1661637630,2022-08-28 00:00,72.55,981.34,1014.96,279,18.95,13.92,-43,1
1661637930,2022-08-28 00:05,75.78,981.27,1014.89,279,18.59,14.25,-45,1
1661638230,2022-08-28 00:10,77.93,981.27,1014.89,279,18.19,14.29,-38,1
1661638531,2022-08-28 00:15,79.24,981.22,1014.83,279,18.01,14.37,-42,1
1661638831,2022-08-28 00:20,82.29,981.24,1014.86,279,17.69,14.65,-42,1
1661639131,2022-08-28 00:25,77.88,981.28,1014.89,279,17.46,13.57,-44,1
1661639431,2022-08-28 00:30,73.65,981.31,1014.93,279,17.50,12.76,-42,1
1661639731,2022-08-28 00:35,73.58,981.36,1014.97,279,17.71,12.94,-42,1
1661640031,2022-08-28 00:40,70.89,981.36,1014.98,279,17.88,12.54,-42,1
1661640332,2022-08-28 00:45,71.98,981.37,1014.99,279,17.94,12.83,-44,1
1661640632,2022-08-28 00:50,69.51,981.35,1014.97,279,18.00,12.36,-46,1
1661640932,2022-08-28 00:55,75.93,981.27,1014.88,279,18.05,13.76,-41,1
1661641232,2022-08-28 01:00,76.97,981.22,1014.83,279,17.78,13.70,-44,1
1661641532,2022-08-28 01:05,81.02,981.22,1014.83,279,17.45,14.17,-41,1
1661641832,2022-08-28 01:10,81.87,981.16,1014.77,279,17.09,13.98,-43,1
1661642132,2022-08-28 01:15,78.07,981.18,1014.79,279,16.95,13.12,-39,1
1661642433,2022-08-28 01:20,78.62,981.17,1014.78,279,16.94,13.21,-42,1
1661642733,2022-08-28 01:25,83.73,981.13,1014.75,279,16.85,14.10,-45,1
1661643033,2022-08-28 01:30,83.60,981.09,1014.70,279,16.66,13.89,-47,1
1661643333,2022-08-28 01:35,86.38,981.09,1014.70,279,16.52,14.25,-41,1
1661643633,2022-08-28 01:40,84.40,981.09,1014.70,279,16.52,13.89,-44,1
1661643933,2022-08-28 01:45,80.66,981.09,1014.70,279,16.53,13.21,-41,1
1661644234,2022-08-28 01:50,79.03,981.03,1014.64,279,16.60,12.96,-44,1
1661644534,2022-08-28 01:55,83.08,981.07,1014.68,279,16.65,13.78,-38,1
1661644834,2022-08-28 02:00,75.06,981.06,1014.67,279,16.66,12.24,-42,1
1661645134,2022-08-28 02:05,83.53,981.00,1014.62,279,16.70,13.91,-45,1
1661645434,2022-08-28 02:10,84.23,980.97,1014.58,279,16.55,13.89,-48,1
1661645734,2022-08-28 02:15,81.82,980.92,1014.53,279,16.47,13.37,-41,1
1661646034,2022-08-28 02:20,77.51,980.93,1014.55,279,16.51,12.58,-42,1
1661646334,2022-08-28 02:25,75.05,980.87,1014.49,279,16.63,12.21,-41,1
1661646635,2022-08-28 02:30,73.71,980.84,1014.46,279,16.73,12.03,-43,1
1661646935,2022-08-28 02:35,74.30,980.81,1014.42,279,16.80,12.22,-42,1
1661647235,2022-08-28 02:40,76.67,980.78,1014.40,279,16.86,12.75,-41,1
1661647535,2022-08-28 02:45,77.37,980.71,1014.32,279,16.90,12.93,-45,1
1661647835,2022-08-28 02:50,78.76,980.69,1014.30,279,16.79,13.10,-42,1
1661648135,2022-08-28 02:55,75.80,980.69,1014.31,279,16.73,12.45,-43,1
1661648436,2022-08-28 03:00,74.04,980.69,1014.30,279,16.74,12.11,-43,1
1661648736,2022-08-28 03:05,74.78,980.68,1014.29,279,16.78,12.29,-44,1
1661649036,2022-08-28 03:10,74.24,980.67,1014.29,279,16.80,12.20,-45,1
1661649336,2022-08-28 03:15,74.48,980.68,1014.30,279,16.80,12.25,-39,1
1661649636,2022-08-28 03:20,73.74,980.73,1014.35,279,16.76,12.06,-44,1
1661649936,2022-08-28 03:25,71.72,980.71,1014.33,279,16.69,11.57,-42,1
1661650236,2022-08-28 03:30,72.43,980.72,1014.33,279,16.64,11.68,-40,1
1661650536,2022-08-28 03:35,73.02,980.72,1014.33,279,16.61,11.77,-41,1
1661650837,2022-08-28 03:40,75.57,980.76,1014.37,279,16.43,12.12,-41,1
1661651137,2022-08-28 03:45,79.26,980.81,1014.42,279,16.26,12.68,-44,1
1661651437,2022-08-28 03:50,84.74,980.79,1014.40,279,16.01,13.46,-40,1
1661651737,2022-08-28 03:55,87.04,980.75,1014.37,279,15.71,13.57,-46,1
1661652037,2022-08-28 04:00,87.26,980.71,1014.33,279,15.49,13.40,-41,1
1661652337,2022-08-28 04:05,77.83,980.71,1014.32,279,15.47,11.63,-41,1
1661652638,2022-08-28 04:10,76.47,980.71,1014.32,279,15.56,11.45,-42,1
1661652938,2022-08-28 04:15,81.22,980.69,1014.31,279,15.67,12.48,-43,1
1661653238,2022-08-28 04:20,87.75,980.58,1014.19,279,15.50,13.49,-43,1
1661653538,2022-08-28 04:25,86.64,980.58,1014.19,279,15.32,13.12,-45,1
1661653838,2022-08-28 04:30,83.59,980.56,1014.17,279,15.27,12.52,-42,1
1661654138,2022-08-28 04:35,83.69,980.63,1014.24,279,15.33,12.60,-43,1
1661654438,2022-08-28 04:40,80.15,980.73,1014.34,279,15.40,12.01,-45,1
1661654739,2022-08-28 04:45,81.42,980.73,1014.35,279,15.46,12.31,-40,1
1661655039,2022-08-28 04:50,78.86,980.74,1014.36,279,15.47,11.83,-46,1
1661655339,2022-08-28 04:55,77.29,980.69,1014.31,279,15.50,11.56,-40,1
1661655639,2022-08-28 05:00,79.55,980.69,1014.31,279,15.53,12.02,-45,1
1661655939,2022-08-28 05:05,86.22,980.74,1014.36,279,15.34,13.06,-42,1
1661656239,2022-08-28 05:10,77.58,980.80,1014.41,279,15.25,11.37,-43,1
1661656539,2022-08-28 05:15,77.83,980.84,1014.45,279,15.32,11.49,-44,1
1661656840,2022-08-28 05:20,81.27,980.84,1014.46,279,15.33,12.15,-42,1
1661657140,2022-08-28 05:25,80.58,980.86,1014.47,279,15.25,11.94,-45,1
1661657440,2022-08-28 05:30,76.46,980.84,1014.45,279,15.25,11.15,-43,1
1661657740,2022-08-28 05:35,82.84,980.86,1014.47,279,15.14,12.26,-42,1
1661658040,2022-08-28 05:40,84.56,980.87,1014.48,279,14.99,12.42,-39,1
1661658340,2022-08-28 05:45,87.45,980.85,1014.46,279,14.85,12.80,-41,1
1661658640,2022-08-28 05:50,89.96,980.84,1014.46,279,14.71,13.09,-39,1
1661658941,2022-08-28 05:55,87.64,980.95,1014.56,279,14.65,12.63,-43,1
1661659241,2022-08-28 06:00,86.85,980.92,1014.54,279,14.69,12.54,-45,1
1661659541,2022-08-28 06:05,84.81,980.96,1014.58,279,14.82,12.30,-43,1
1661659841,2022-08-28 06:10,79.56,980.98,1014.60,279,15.06,11.57,-42,1
1661660141,2022-08-28 06:15,81.55,981.03,1014.65,279,15.45,12.32,-41,1
1661660441,2022-08-28 06:20,82.87,981.05,1014.66,279,15.87,12.98,-44,1
1661660741,2022-08-28 06:25,82.56,981.08,1014.70,279,16.23,13.27,-43,1
1661661042,2022-08-28 06:30,81.25,981.11,1014.72,279,16.77,13.55,-42,1
1661661342,2022-08-28 06:35,79.55,981.06,1014.68,279,17.35,13.79,-39,1
1661661642,2022-08-28 06:40,77.49,981.06,1014.67,279,18.05,14.07,-45,1
1661661942,2022-08-28 06:45,76.41,981.13,1014.75,279,19.17,14.94,-41,1
1661662242,2022-08-28 06:50,74.89,981.14,1014.76,279,20.43,15.84,-43,1
1661662542,2022-08-28 06:55,68.11,981.13,1014.74,279,21.48,15.37,-40,1
1661662842,2022-08-28 07:00,69.86,981.13,1014.74,279,22.17,16.43,-45,1
1661663143,2022-08-28 07:05,68.65,981.10,1014.71,279,23.05,16.99,-43,1
1661663443,2022-08-28 07:10,67.20,981.07,1014.68,279,24.02,17.58,-45,1
1661663743,2022-08-28 07:15,63.72,981.03,1014.64,279,25.06,17.72,-45,1
1661664043,2022-08-28 07:20,62.16,981.02,1014.64,279,26.06,18.27,-41,1
1661664343,2022-08-28 07:25,53.53,981.00,1014.61,279,27.13,16.90,-45,1
1661664643,2022-08-28 07:30,55.81,981.07,1014.69,279,28.29,18.64,-45,1
1661664944,2022-08-28 07:35,51.41,981.04,1014.65,279,29.31,18.27,-47,1
1661665244,2022-08-28 07:40,45.59,981.01,1014.63,279,29.54,16.58,-49,1
1661665544,2022-08-28 07:45,49.34,981.08,1014.70,279,29.98,18.23,-52,1
1661665844,2022-08-28 07:50,43.84,981.15,1014.76,279,30.82,17.12,-47,1
1661666144,2022-08-28 07:55,46.61,981.17,1014.78,279,31.68,18.87,-46,1
1661666444,2022-08-28 08:00,43.69,981.21,1014.83,279,32.21,18.32,-43,1
1661666745,2022-08-28 08:05,43.45,981.22,1014.84,279,32.86,18.81,-47,1
1661667045,2022-08-28 08:10,40.39,981.19,1014.81,279,33.24,17.99,-51,1
1661667345,2022-08-28 08:15,39.73,981.20,1014.81,279,33.68,18.12,-44,1
1661667645,2022-08-28 08:20,38.03,981.19,1014.80,279,34.17,17.85,-46,1
1661667945,2022-08-28 08:25,36.95,981.14,1014.75,279,34.56,17.74,-50,1
1661668245,2022-08-28 08:30,34.55,981.10,1014.72,279,34.71,16.81,-47,1
1661668545,2022-08-28 08:35,34.86,981.12,1014.73,279,34.72,16.96,-49,1
1661668846,2022-08-28 08:40,34.36,981.06,1014.67,279,35.12,17.08,-47,1
1661669449,2022-08-28 08:50,31.61,981.07,1014.69,279,36.37,16.85,-44,1
1661669749,2022-08-28 08:55,30.00,981.15,1014.76,279,36.54,16.17,-45,1
1661670049,2022-08-28 09:00,30.34,981.08,1014.69,279,36.74,16.53,-51,1
1661670349,2022-08-28 09:05,29.19,981.15,1014.76,279,36.67,15.86,-47,1
1661670650,2022-08-28 09:10,30.05,981.17,1014.79,279,36.58,16.24,-48,1
1661670950,2022-08-28 09:15,30.07,981.15,1014.77,279,36.57,16.24,-49,1
1661671250,2022-08-28 09:20,30.78,981.15,1014.76,279,36.59,16.62,-43,1
1661671550,2022-08-28 09:25,30.97,981.20,1014.81,279,36.52,16.66,-43,1
1661671850,2022-08-28 09:30,30.74,981.18,1014.79,279,36.19,16.26,-46,1
1661672150,2022-08-28 09:35,32.39,981.17,1014.78,279,36.06,16.97,-48,1
1661672450,2022-08-28 09:40,32.36,981.18,1014.80,279,36.01,16.91,-44,1
1661672751,2022-08-28 09:45,31.39,981.17,1014.79,279,36.32,16.70,-45,1
1661673051,2022-08-28 09:50,31.90,981.14,1014.75,279,36.25,16.89,-47,1
1661673351,2022-08-28 09:55,32.39,981.04,1014.65,279,36.14,17.04,-46,1
1661673651,2022-08-28 10:00,32.30,981.04,1014.65,279,35.95,16.83,-48,1
1661673952,2022-08-28 10:05,32.42,981.08,1014.70,279,35.92,16.86,-47,1
1661674252,2022-08-28 10:10,31.94,981.09,1014.70,279,36.12,16.80,-48,1
1661674552,2022-08-28 10:15,31.53,981.13,1014.74,279,36.40,16.84,-48,1
1661674852,2022-08-28 10:20,31.86,981.16,1014.77,279,36.13,16.77,-42,1
1661675152,2022-08-28 10:25,32.92,981.11,1014.73,279,36.15,17.30,-47,1
1661675452,2022-08-28 10:30,32.33,981.18,1014.80,279,35.99,16.88,-51,1
1661675753,2022-08-28 10:35,33.44,981.16,1014.77,279,36.20,17.59,-47,1
1661676053,2022-08-28 10:40,32.70,981.12,1014.74,279,36.35,17.37,-52,1
1661676354,2022-08-28 10:45,31.61,981.11,1014.72,279,36.37,16.85,-47,1
1661676654,2022-08-28 10:50,31.61,981.08,1014.69,279,36.48,16.95,-47,1
1661676954,2022-08-28 10:55,30.91,981.11,1014.72,279,36.58,16.68,-46,1
1661677255,2022-08-28 11:00,32.13,981.13,1014.74,279,36.12,16.89,-48,1
1661677555,2022-08-28 11:05,32.49,981.10,1014.72,279,36.30,17.22,-48,1
1661677855,2022-08-28 11:10,33.19,981.11,1014.72,279,36.84,18.03,-45,1
1661678155,2022-08-28 11:15,31.87,981.18,1014.79,279,37.22,17.71,-48,1
1661678455,2022-08-28 11:20,31.03,981.16,1014.78,279,37.17,17.25,-47,1
1661678755,2022-08-28 11:25,28.17,981.16,1014.78,279,36.87,15.47,-45,1
1661679055,2022-08-28 11:30,29.29,981.11,1014.73,279,36.25,15.55,-46,1
1661679356,2022-08-28 11:35,26.96,981.10,1014.72,279,36.35,14.35,-48,1
1661679656,2022-08-28 11:40,26.80,981.10,1014.71,279,36.46,14.35,-47,1
1661679956,2022-08-28 11:45,28.92,981.12,1014.73,279,36.52,15.59,-49,1
1661680256,2022-08-28 11:50,28.22,981.07,1014.69,279,36.43,15.13,-49,1
1661680557,2022-08-28 11:55,29.83,981.07,1014.69,279,36.01,15.63,-48,1
1661680857,2022-08-28 12:00,29.89,981.03,1014.64,279,35.96,15.62,-49,1
1661681157,2022-08-28 12:05,30.09,981.05,1014.67,279,35.77,15.56,-46,1
1661681458,2022-08-28 12:10,30.98,981.02,1014.64,279,36.21,16.39,-54,1
1661681758,2022-08-28 12:15,29.98,981.00,1014.61,279,36.45,16.09,-44,1
1661682058,2022-08-28 12:20,29.81,980.98,1014.59,279,36.35,15.92,-48,1
1661682358,2022-08-28 12:25,29.58,980.95,1014.57,279,36.44,15.87,-48,1
1661682659,2022-08-28 12:30,30.76,980.91,1014.52,279,36.88,16.86,-49,1
1661682959,2022-08-28 12:35,30.17,980.91,1014.53,279,37.51,17.10,-46,1
1661683259,2022-08-28 12:40,28.91,980.90,1014.51,279,37.72,16.60,-46,1
1661683559,2022-08-28 12:45,30.09,980.94,1014.56,279,37.84,17.34,-43,1
1661683859,2022-08-28 12:50,29.37,980.93,1014.54,279,38.01,17.10,-42,1
1661684160,2022-08-28 12:56,27.70,981.01,1014.63,279,38.10,16.25,-46,1
1661684460,2022-08-28 13:01,29.44,980.98,1014.59,279,37.78,16.94,-45,1
1661684763,2022-08-28 13:06,27.67,981.01,1014.62,279,37.90,16.07,-46,1
1661685063,2022-08-28 13:11,29.15,981.02,1014.64,279,38.06,17.03,-48,1
1661685363,2022-08-28 13:16,28.38,980.99,1014.61,279,38.15,16.68,-44,1
1661685663,2022-08-28 13:21,28.50,980.97,1014.58,279,38.20,16.79,-43,1
1661685963,2022-08-28 13:26,28.50,980.95,1014.57,279,38.50,17.04,-43,1
1661686264,2022-08-28 13:31,27.18,980.90,1014.52,279,38.66,16.43,-42,1
1661686564,2022-08-28 13:36,26.90,980.83,1014.44,279,38.75,16.34,-45,1
1661686864,2022-08-28 13:41,26.30,980.82,1014.43,279,38.59,15.86,-43,1
1661687164,2022-08-28 13:46,25.18,980.79,1014.40,279,38.31,14.95,-42,1
1661687464,2022-08-28 13:51,26.93,980.80,1014.41,279,38.11,15.82,-42,1
1661687764,2022-08-28 13:56,27.07,980.77,1014.38,279,38.06,15.86,-45,1
1661688065,2022-08-28 14:01,27.05,980.66,1014.28,279,37.87,15.69,-47,1
1661688365,2022-08-28 14:06,26.16,980.67,1014.29,279,37.70,15.02,-43,1
1661688665,2022-08-28 14:11,27.31,980.70,1014.31,279,37.17,15.25,-44,1
1661688965,2022-08-28 14:16,25.93,980.62,1014.23,279,37.26,14.52,-43,1
1661689265,2022-08-28 14:21,26.71,980.61,1014.23,279,37.70,15.35,-48,1
1661689565,2022-08-28 14:26,27.09,980.63,1014.25,279,37.69,15.56,-43,1
1661689866,2022-08-28 14:31,27.63,980.50,1014.12,279,37.47,15.68,-44,1
1661690166,2022-08-28 14:36,27.59,980.47,1014.09,279,37.22,15.45,-46,1
1661690466,2022-08-28 14:41,26.75,980.51,1014.13,279,36.95,14.74,-45,1
1661690766,2022-08-28 14:46,28.26,980.57,1014.18,279,36.58,15.28,-42,1
1661691066,2022-08-28 14:51,29.06,980.53,1014.14,279,36.23,15.41,-44,1
1661691366,2022-08-28 14:56,29.91,980.48,1014.09,279,35.71,15.42,-42,1
1661691666,2022-08-28 15:01,31.43,980.51,1014.13,279,35.23,15.78,-46,1
1661691967,2022-08-28 15:06,32.20,980.45,1014.06,279,35.03,15.98,-43,1
1661692267,2022-08-28 15:11,31.59,980.48,1014.10,279,34.82,15.50,-41,1
1661692567,2022-08-28 15:16,32.70,980.44,1014.06,279,34.70,15.94,-44,1
1661692867,2022-08-28 15:21,34.53,980.50,1014.11,279,34.50,16.62,-42,1
1661693167,2022-08-28 15:26,33.47,980.47,1014.09,279,34.30,15.96,-44,1
1661693467,2022-08-28 15:31,34.88,980.44,1014.06,279,34.03,16.37,-44,1
1661693768,2022-08-28 15:36,34.59,980.36,1013.98,279,33.76,16.00,-49,1
1661694068,2022-08-28 15:41,34.55,980.48,1014.09,279,33.57,15.81,-49,1
1661694368,2022-08-28 15:46,35.05,980.57,1014.18,279,33.33,15.83,-45,1
1661694668,2022-08-28 15:51,36.77,980.68,1014.30,279,32.96,16.25,-43,1
1661694968,2022-08-28 15:56,35.32,980.70,1014.31,279,32.45,15.18,-41,1
1661695268,2022-08-28 16:01,37.67,980.79,1014.41,279,31.92,15.72,-44,1
1661695569,2022-08-28 16:06,36.71,980.87,1014.48,279,31.40,14.86,-43,1
1661695869,2022-08-28 16:11,38.45,980.91,1014.53,279,30.92,15.15,-47,1
1661696169,2022-08-28 16:16,38.73,981.05,1014.67,279,30.49,14.88,-42,1
1661696469,2022-08-28 16:21,39.10,981.13,1014.74,279,30.14,14.72,-41,1
1661696769,2022-08-28 16:26,38.84,981.15,1014.77,279,29.96,14.46,-43,1
1661697069,2022-08-28 16:31,40.26,981.10,1014.72,279,29.67,14.75,-40,1
1661697369,2022-08-28 16:36,41.37,981.14,1014.75,279,29.10,14.66,-41,1
1661697670,2022-08-28 16:41,40.39,981.17,1014.79,279,28.67,13.91,-42,1
1661697970,2022-08-28 16:46,42.69,981.19,1014.81,279,28.42,14.54,-43,1
1661698270,2022-08-28 16:51,44.52,981.26,1014.87,279,28.23,15.02,-43,1
1661698570,2022-08-28 16:56,42.26,981.36,1014.98,279,27.95,13.96,-41,1
1661698870,2022-08-28 17:01,46.29,981.50,1015.11,279,27.64,15.10,-41,1
1661699170,2022-08-28 17:06,47.10,981.55,1015.16,279,27.24,15.00,-39,1
1661699471,2022-08-28 17:11,46.37,981.55,1015.17,279,26.88,14.43,-39,1
1661699771,2022-08-28 17:16,45.98,981.55,1015.16,279,26.52,13.97,-43,1
1661700071,2022-08-28 17:21,45.08,981.51,1015.13,279,26.28,13.45,-42,1
1661700371,2022-08-28 17:26,51.02,981.45,1015.07,279,25.71,14.84,-42,1
1661700671,2022-08-28 17:31,55.71,981.50,1015.12,279,25.22,15.76,-43,1
1661700971,2022-08-28 17:36,55.80,981.50,1015.11,279,25.14,15.71,-41,1
1661701271,2022-08-28 17:41,60.20,981.52,1015.14,279,24.65,16.44,-42,1
1661701572,2022-08-28 17:46,61.63,981.52,1015.13,279,23.97,16.17,-40,1
1661701872,2022-08-28 17:51,68.24,981.50,1015.12,279,23.39,17.22,-40,1
1661702172,2022-08-28 17:56,60.26,981.52,1015.14,279,23.25,15.14,-43,1
1661702472,2022-08-28 18:01,65.38,981.63,1015.24,279,23.53,16.68,-40,1
1661702772,2022-08-28 18:06,58.35,981.64,1015.26,279,23.67,15.03,-43,1
1661703072,2022-08-28 18:11,58.68,981.65,1015.27,279,23.83,15.27,-39,1
1661703372,2022-08-28 18:16,60.30,981.65,1015.27,279,23.88,15.74,-42,1
1661703673,2022-08-28 18:21,62.10,981.67,1015.28,279,23.81,16.14,-40,1
1661703973,2022-08-28 18:26,58.00,981.69,1015.30,279,23.74,15.00,-42,1
1661704273,2022-08-28 18:31,64.31,981.66,1015.28,279,23.67,16.55,-39,1
1661704573,2022-08-28 18:36,60.96,981.64,1015.26,279,23.60,15.65,-40,1
1661704873,2022-08-28 18:41,60.52,981.62,1015.23,279,23.51,15.45,-41,1
1661705173,2022-08-28 18:46,60.13,981.62,1015.24,279,23.41,15.25,-49,1
1661705474,2022-08-28 18:51,61.35,981.57,1015.18,279,23.32,15.48,-39,1
1661705774,2022-08-28 18:56,59.82,981.59,1015.21,279,23.28,15.05,-41,1
1661706074,2022-08-28 19:01,61.96,981.62,1015.24,279,23.24,15.56,-44,1
1661706374,2022-08-28 19:06,59.68,981.68,1015.29,279,23.22,14.96,-39,1
1661706674,2022-08-28 19:11,61.05,981.72,1015.33,279,23.16,15.26,-42,1
1661706974,2022-08-28 19:16,59.08,981.74,1015.35,279,22.98,14.58,-40,1
1661707274,2022-08-28 19:21,62.08,981.80,1015.42,279,22.94,15.31,-40,1
1661707575,2022-08-28 19:26,67.42,981.91,1015.53,279,22.87,16.53,-43,1
1661707875,2022-08-28 19:31,66.89,981.94,1015.55,279,22.69,16.24,-43,1
1661708175,2022-08-28 19:36,65.78,982.02,1015.63,279,22.59,15.88,-44,1
1661708475,2022-08-28 19:41,63.86,982.14,1015.75,279,22.47,15.31,-41,1
1661708775,2022-08-28 19:46,60.07,982.20,1015.82,279,22.41,14.30,-43,1
1661709075,2022-08-28 19:51,65.12,982.22,1015.83,279,22.35,15.50,-41,1
1661709376,2022-08-28 19:56,67.20,982.21,1015.82,279,22.28,15.92,-44,1
1661709676,2022-08-28 20:01,62.69,982.23,1015.84,279,22.19,14.75,-42,1
1661709976,2022-08-28 20:06,64.31,982.29,1015.91,279,22.10,15.07,-44,1
1661710276,2022-08-28 20:11,62.64,982.28,1015.90,279,21.98,14.54,-40,1
1661710576,2022-08-28 20:16,62.99,982.35,1015.96,279,21.94,14.59,-38,1
1661710876,2022-08-28 20:21,61.41,982.31,1015.92,279,21.92,14.18,-39,1
1661711176,2022-08-28 20:26,62.82,982.34,1015.95,279,21.85,14.46,-39,1
1661711477,2022-08-28 20:31,67.20,982.36,1015.98,279,21.79,15.46,-41,1
1661711777,2022-08-28 20:36,64.47,982.29,1015.90,279,21.69,14.71,-38,1
1661712077,2022-08-28 20:41,65.82,982.23,1015.84,279,21.61,14.96,-42,1
1661712377,2022-08-28 20:46,65.15,982.18,1015.80,279,21.55,14.74,-42,1
1661712677,2022-08-28 20:51,67.01,982.23,1015.85,279,21.49,15.12,-43,1
1661712977,2022-08-28 20:56,68.99,982.23,1015.84,279,21.37,15.46,-40,1
1661713278,2022-08-28 21:01,69.70,982.19,1015.80,279,21.33,15.58,-43,1
1661713578,2022-08-28 21:06,65.27,982.25,1015.86,279,21.28,14.52,-38,1
1661713878,2022-08-28 21:11,67.23,982.23,1015.84,279,21.25,14.95,-42,1
1661714178,2022-08-28 21:16,71.11,982.26,1015.88,279,21.23,15.80,-44,1
1661714478,2022-08-28 21:21,74.21,982.32,1015.93,279,21.18,16.42,-44,1
1661714778,2022-08-28 21:26,68.56,982.31,1015.92,279,21.11,15.12,-41,1
1661715078,2022-08-28 21:31,73.19,982.32,1015.93,279,21.10,16.13,-43,1
1661715379,2022-08-28 21:36,66.54,982.32,1015.94,279,21.07,14.62,-40,1
1661715679,2022-08-28 21:41,68.74,982.32,1015.94,279,21.03,15.08,-40,1
1661715979,2022-08-28 21:46,68.83,982.37,1015.99,279,20.95,15.03,-42,1
1661716279,2022-08-28 21:51,71.07,982.42,1016.03,279,20.89,15.47,-42,1
1661716579,2022-08-28 21:56,70.70,982.42,1016.04,279,20.81,15.31,-41,1
1661716879,2022-08-28 22:01,70.71,982.40,1016.02,279,20.71,15.22,-42,1
1661717180,2022-08-28 22:06,71.42,982.43,1016.04,279,20.67,15.33,-42,1
1661717480,2022-08-28 22:11,71.50,982.37,1015.99,279,20.63,15.31,-45,1
1661717780,2022-08-28 22:16,71.26,982.38,1015.99,279,20.57,15.20,-43,1
1661718080,2022-08-28 22:21,75.68,982.51,1016.13,279,20.50,16.07,-40,1
1661718380,2022-08-28 22:26,72.08,982.51,1016.12,279,20.44,15.26,-38,1
1661718680,2022-08-28 22:31,72.87,982.52,1016.14,279,20.40,15.39,-38,1
1661718980,2022-08-28 22:36,76.37,982.55,1016.17,279,20.26,15.98,-43,1
1661719281,2022-08-28 22:41,73.70,982.55,1016.17,279,20.21,15.38,-41,1
1661719581,2022-08-28 22:46,75.79,982.55,1016.16,279,20.18,15.79,-43,1
1661719881,2022-08-28 22:51,72.46,982.56,1016.17,279,20.14,15.05,-41,1
1661720181,2022-08-28 22:56,72.76,982.59,1016.20,279,20.08,15.06,-39,1
1661720481,2022-08-28 23:01,77.22,982.57,1016.18,279,20.00,15.91,-40,1
1661720781,2022-08-28 23:06,72.97,982.56,1016.17,279,19.92,14.95,-44,1
1661721082,2022-08-28 23:11,73.50,982.56,1016.18,279,19.83,14.97,-42,1
1661721382,2022-08-28 23:16,75.54,982.60,1016.22,279,19.76,15.33,-42,1
1661721682,2022-08-28 23:21,76.24,982.59,1016.20,279,19.69,15.41,-41,1
1661721982,2022-08-28 23:26,76.92,982.68,1016.29,279,19.68,15.54,-41,1
1661722282,2022-08-28 23:31,75.36,982.72,1016.33,279,19.67,15.21,-43,1
1661722582,2022-08-28 23:36,78.93,982.77,1016.39,279,19.68,15.94,-42,1
1661722882,2022-08-28 23:41,77.87,982.79,1016.41,279,19.66,15.71,-46,1
1661723183,2022-08-28 23:46,80.49,982.81,1016.42,279,19.68,16.24,-41,1
1661723483,2022-08-28 23:51,77.89,982.81,1016.42,279,19.69,15.74,-41,1
1661723783,2022-08-28 23:56,75.98,982.79,1016.40,279,19.71,15.37,-40,1