1661724083,2022-08-29 00:01,75.63,982.74,1016.36,279,19.73,15.32,-45,1
1661724383,2022-08-29 00:06,78.70,982.77,1016.38,279,19.74,15.95,-41,1
1661724683,2022-08-29 00:11,76.29,982.75,1016.36,279,19.73,15.45,-40,1
1661724984,2022-08-29 00:16,78.43,982.79,1016.41,279,19.74,15.90,-38,1
1661725284,2022-08-29 00:21,79.02,982.80,1016.41,279,19.75,16.02,-47,1
1661725584,2022-08-29 00:26,76.94,982.89,1016.50,279,19.76,15.62,-43,1
1661725884,2022-08-29 00:31,78.71,982.94,1016.55,279,19.78,15.99,-42,1
1661726184,2022-08-29 00:36,77.92,982.94,1016.55,279,19.79,15.84,-39,1
1661726485,2022-08-29 00:41,79.91,982.98,1016.59,279,19.78,16.23,-40,1
1661726785,2022-08-29 00:46,77.80,982.98,1016.60,279,19.77,15.80,-41,1
1661727085,2022-08-29 00:51,79.36,982.93,1016.55,279,19.81,16.15,-41,1
1661727386,2022-08-29 00:56,80.79,982.92,1016.53,279,19.82,16.44,-44,1
1661727686,2022-08-29 01:01,84.58,982.97,1016.58,279,19.82,17.16,-39,1
1661727986,2022-08-29 01:06,83.37,982.95,1016.57,279,19.83,16.94,-43,1
1661728286,2022-08-29 01:11,83.65,982.96,1016.58,279,19.84,17.01,-43,1
1661728586,2022-08-29 01:16,79.47,982.95,1016.56,279,19.82,16.18,-43,1
1661728886,2022-08-29 01:21,80.01,982.94,1016.56,279,19.84,16.31,-39,1
1661729186,2022-08-29 01:26,80.72,982.92,1016.53,279,19.88,16.49,-45,1
1661729486,2022-08-29 01:31,82.49,982.82,1016.44,279,19.90,16.85,-44,1
1661729787,2022-08-29 01:36,79.14,982.80,1016.41,279,19.91,16.20,-41,1
1661730087,2022-08-29 01:41,81.73,982.84,1016.45,279,19.93,16.73,-44,1
1661730387,2022-08-29 01:46,80.68,982.79,1016.40,279,19.92,16.52,-41,1
1661730687,2022-08-29 01:51,84.34,982.82,1016.44,279,19.96,17.25,-42,1
1661730987,2022-08-29 01:56,82.51,982.77,1016.38,279,19.97,16.92,-40,1
1661731287,2022-08-29 02:01,81.11,982.79,1016.40,279,19.99,16.67,-43,1
1661731588,2022-08-29 02:06,82.88,982.83,1016.44,279,20.01,17.03,-47,1
1661731888,2022-08-29 02:11,80.31,982.84,1016.46,279,20.04,16.56,-43,1
1661732188,2022-08-29 02:16,80.04,982.85,1016.47,279,20.08,16.55,-44,1
1661732488,2022-08-29 02:21,84.12,982.83,1016.44,279,20.12,17.37,-44,1
1661732788,2022-08-29 02:26,80.85,982.83,1016.44,279,20.15,16.77,-40,1
1661733088,2022-08-29 02:31,83.20,982.81,1016.43,279,20.17,17.25,-41,1
1661733388,2022-08-29 02:36,82.76,982.79,1016.41,279,20.18,17.17,-43,1
1661733688,2022-08-29 02:41,84.73,982.79,1016.40,279,20.20,17.56,-41,1
1661733989,2022-08-29 02:46,83.02,982.79,1016.41,279,20.20,17.24,-42,1
1661734289,2022-08-29 02:51,82.74,982.79,1016.41,279,20.22,17.21,-42,1
1661734589,2022-08-29 02:56,82.41,982.77,1016.38,279,20.24,17.16,-41,1
1661734889,2022-08-29 03:01,80.54,982.74,1016.35,279,20.25,16.81,-42,1
1661735189,2022-08-29 03:06,80.29,982.79,1016.41,279,20.24,16.75,-40,1
1661735489,2022-08-29 03:11,83.02,982.85,1016.46,279,20.26,17.30,-43,1
1661735790,2022-08-29 03:16,83.71,982.83,1016.44,279,20.24,17.41,-44,1
1661736090,2022-08-29 03:21,87.29,982.86,1016.48,279,20.23,18.06,-38,1
1661736390,2022-08-29 03:26,84.02,982.87,1016.48,279,20.20,17.43,-44,1
1661736690,2022-08-29 03:31,83.10,982.88,1016.49,279,20.20,17.26,-42,1
1661736990,2022-08-29 03:36,82.70,982.91,1016.52,279,20.19,17.17,-44,1
1661737290,2022-08-29 03:41,83.98,982.98,1016.59,279,20.19,17.41,-44,1
1661737591,2022-08-29 03:46,83.54,982.96,1016.58,279,20.18,17.32,-39,1
1661737891,2022-08-29 03:51,85.69,983.02,1016.63,279,20.16,17.70,-44,1
1661738191,2022-08-29 03:56,84.51,983.01,1016.62,279,20.11,17.43,-45,1
1661738491,2022-08-29 04:01,83.52,983.04,1016.66,279,20.07,17.21,-44,1
1661738791,2022-08-29 04:06,83.08,982.96,1016.58,279,20.08,17.13,-39,1
1661739091,2022-08-29 04:11,83.57,982.96,1016.58,279,20.08,17.23,-41,1
1661739391,2022-08-29 04:16,85.20,982.95,1016.57,279,20.09,17.54,-41,1
1661739692,2022-08-29 04:21,85.60,982.94,1016.55,279,20.05,17.58,-46,1
1661739992,2022-08-29 04:26,86.26,982.96,1016.58,279,20.03,17.68,-43,1
1661740292,2022-08-29 04:31,85.90,982.99,1016.60,279,19.99,17.57,-37,1
1661740592,2022-08-29 04:36,84.81,983.03,1016.64,279,19.95,17.33,-43,1
1661740892,2022-08-29 04:41,85.20,983.02,1016.64,279,19.90,17.36,-44,1
1661741192,2022-08-29 04:46,84.69,983.05,1016.67,279,19.89,17.25,-43,1
1661741493,2022-08-29 04:51,82.76,983.07,1016.68,279,19.85,16.85,-44,1
1661741793,2022-08-29 04:56,85.47,983.09,1016.71,279,19.83,17.34,-46,1
1661742093,2022-08-29 05:01,86.83,983.08,1016.70,279,19.80,17.56,-42,1
1661742393,2022-08-29 05:06,84.05,983.09,1016.70,279,19.76,17.00,-41,1
1661742693,2022-08-29 05:11,86.36,983.14,1016.76,279,19.72,17.39,-39,1
1661742993,2022-08-29 05:16,85.87,983.14,1016.76,279,19.74,17.32,-41,1
1661743293,2022-08-29 05:21,84.08,983.11,1016.73,279,19.73,16.98,-48,1
1661743594,2022-08-29 05:26,83.90,983.18,1016.79,279,19.72,16.94,-46,1
1661743894,2022-08-29 05:31,84.81,983.29,1016.90,279,19.71,17.10,-47,1
1661744194,2022-08-29 05:36,85.17,983.41,1017.03,279,19.66,17.12,-42,1
1661744494,2022-08-29 05:41,85.15,983.47,1017.09,279,19.59,17.04,-43,1
1661744794,2022-08-29 05:46,84.32,983.53,1017.15,279,19.50,16.80,-42,1
1661745094,2022-08-29 05:51,86.14,983.57,1017.18,279,19.43,17.07,-43,1
1661745395,2022-08-29 05:56,89.80,983.57,1017.18,279,19.35,17.65,-42,1
1661745695,2022-08-29 06:01,89.19,983.58,1017.20,279,19.27,17.46,-43,1
1661745995,2022-08-29 06:06,89.65,983.67,1017.28,279,19.26,17.53,-43,1
1661746295,2022-08-29 06:11,89.19,983.67,1017.28,279,19.22,17.41,-39,1
1661746595,2022-08-29 06:16,89.28,983.78,1017.39,279,19.23,17.44,-42,1
1661746895,2022-08-29 06:21,90.89,983.88,1017.50,279,19.18,17.67,-42,1
1661747195,2022-08-29 06:26,87.64,983.94,1017.56,279,19.12,17.04,-41,1
1661747495,2022-08-29 06:31,89.29,984.03,1017.64,279,19.10,17.31,-43,1
1661747796,2022-08-29 06:36,90.30,984.04,1017.66,279,19.04,17.43,-42,1
1661748096,2022-08-29 06:41,89.08,984.07,1017.68,279,19.01,17.18,-42,1
1661748396,2022-08-29 06:46,89.19,984.13,1017.75,279,19.01,17.20,-42,1
1661748696,2022-08-29 06:51,89.85,984.08,1017.70,279,19.03,17.34,-47,1
1661748996,2022-08-29 06:56,89.92,984.12,1017.73,279,19.09,17.41,-42,1
1661749296,2022-08-29 07:01,88.21,984.16,1017.77,279,19.14,17.16,-44,1
1661749597,2022-08-29 07:06,88.87,984.16,1017.78,279,19.18,17.31,-40,1
1661749897,2022-08-29 07:11,87.64,984.23,1017.84,279,19.27,17.18,-42,1
1661750197,2022-08-29 07:16,87.28,984.24,1017.85,279,19.38,17.23,-44,1
1661750497,2022-08-29 07:21,90.17,984.33,1017.94,279,19.49,17.85,-42,1
1661750797,2022-08-29 07:26,88.38,984.32,1017.93,279,19.48,17.52,-44,1
1661751097,2022-08-29 07:31,89.01,984.37,1017.99,279,19.48,17.64,-44,1
1661751397,2022-08-29 07:36,89.71,984.48,1018.10,279,19.47,17.75,-43,1
1661751697,2022-08-29 07:41,87.46,984.53,1018.14,279,19.49,17.37,-41,1
1661751998,2022-08-29 07:46,87.77,984.59,1018.20,279,19.51,17.44,-46,1
1661752298,2022-08-29 07:51,87.41,984.53,1018.15,279,19.46,17.33,-42,1
1661752598,2022-08-29 07:56,88.63,984.54,1018.16,279,19.39,17.48,-40,1
1661752898,2022-08-29 08:01,88.34,984.55,1018.17,279,19.35,17.39,-47,1
1661753198,2022-08-29 08:06,87.75,984.57,1018.19,279,19.30,17.23,-42,1
1661753498,2022-08-29 08:11,87.06,984.62,1018.23,279,19.33,17.14,-48,1
1661753799,2022-08-29 08:16,89.42,984.66,1018.28,279,19.36,17.59,-43,1
1661754099,2022-08-29 08:21,88.34,984.82,1018.43,279,19.47,17.51,-41,1
1661754399,2022-08-29 08:26,88.26,984.88,1018.50,279,19.48,17.50,-42,1
1661754699,2022-08-29 08:31,86.46,984.99,1018.60,279,19.37,17.07,-41,1
1661754999,2022-08-29 08:36,87.42,985.07,1018.69,279,19.33,17.20,-46,1
1661755299,2022-08-29 08:41,87.12,985.08,1018.69,279,19.33,17.15,-44,1
1661755600,2022-08-29 08:46,87.44,985.12,1018.74,279,19.36,17.24,-45,1
1661755900,2022-08-29 08:51,87.00,985.18,1018.79,279,19.41,17.21,-42,1
1661756200,2022-08-29 08:56,86.29,985.31,1018.93,279,19.38,17.05,-46,1
1661756500,2022-08-29 09:01,86.16,985.36,1018.97,279,19.26,16.91,-42,1
1661756800,2022-08-29 09:06,86.30,985.51,1019.13,279,19.20,16.87,-42,1
1661757100,2022-08-29 09:11,85.47,985.53,1019.15,279,19.22,16.74,-47,1
1661757401,2022-08-29 09:16,84.82,985.59,1019.20,279,19.37,16.77,-47,1
1661757701,2022-08-29 09:21,85.00,985.60,1019.21,279,19.95,17.37,-39,1
1661758001,2022-08-29 09:26,80.23,985.56,1019.18,279,21.26,17.73,-46,1
1661758301,2022-08-29 09:31,73.77,985.56,1019.18,279,21.98,17.10,-43,1
1661758601,2022-08-29 09:36,72.54,985.59,1019.20,279,22.21,17.06,-45,1
1661758901,2022-08-29 09:41,71.80,985.62,1019.24,279,22.34,17.02,-42,1
1661759202,2022-08-29 09:46,69.94,985.71,1019.32,279,22.57,16.83,-40,1
1661759502,2022-08-29 09:51,66.07,985.73,1019.35,279,22.86,16.21,-43,1
1661759802,2022-08-29 09:56,63.84,985.70,1019.31,279,23.46,16.24,-44,1
1661760102,2022-08-29 10:01,64.53,985.71,1019.32,279,23.99,16.91,-45,1
1661760402,2022-08-29 10:06,63.83,985.71,1019.33,279,24.19,16.93,-43,1
1661760702,2022-08-29 10:11,61.56,985.88,1019.49,279,24.18,16.35,-46,1
1661761003,2022-08-29 10:16,60.23,985.86,1019.47,279,24.63,16.43,-46,1
1661761303,2022-08-29 10:21,56.93,985.88,1019.49,279,24.93,15.83,-50,1
1661761603,2022-08-29 10:26,56.49,985.92,1019.54,279,24.93,15.70,-46,1
1661761903,2022-08-29 10:31,58.75,985.91,1019.53,279,25.04,16.42,-48,1
1661762203,2022-08-29 10:36,57.59,985.92,1019.53,279,25.12,16.18,-48,1
1661762503,2022-08-29 10:41,55.58,985.94,1019.55,279,25.11,15.62,-41,1
1661762804,2022-08-29 10:46,55.52,985.91,1019.52,279,25.19,15.67,-48,1
1661763104,2022-08-29 10:51,54.50,985.95,1019.57,279,25.62,15.78,-49,1
1661763404,2022-08-29 10:56,53.61,985.86,1019.48,279,25.80,15.70,-42,1
1661763704,2022-08-29 11:01,51.45,985.99,1019.60,279,25.80,15.05,-46,1
1661764004,2022-08-29 11:06,50.98,985.98,1019.60,279,25.60,14.73,-44,1
1661764304,2022-08-29 11:11,53.44,985.98,1019.59,279,25.94,15.78,-45,1
1661764605,2022-08-29 11:16,48.92,985.98,1019.60,279,26.26,14.69,-44,1
1661764905,2022-08-29 11:21,51.43,985.99,1019.60,279,26.15,15.37,-46,1
1661765205,2022-08-29 11:26,48.37,986.04,1019.66,279,26.20,14.46,-47,1
1661765505,2022-08-29 11:31,49.77,986.04,1019.66,279,25.94,14.67,-45,1
1661765805,2022-08-29 11:36,48.19,986.03,1019.64,279,26.06,14.28,-42,1
1661766105,2022-08-29 11:41,50.70,986.09,1019.70,279,26.33,15.31,-44,1
1661766405,2022-08-29 11:46,46.33,986.11,1019.73,279,26.25,13.84,-47,1
1661766706,2022-08-29 11:51,46.02,986.05,1019.67,279,26.47,13.94,-48,1
1661767006,2022-08-29 11:56,46.48,986.05,1019.66,279,26.87,14.46,-43,1
1661767306,2022-08-29 12:01,46.57,986.07,1019.69,279,27.22,14.81,-45,1
1661767606,2022-08-29 12:06,46.00,986.13,1019.74,279,27.34,14.72,-45,1
1661767907,2022-08-29 12:11,44.16,986.09,1019.71,279,27.40,14.15,-46,1
1661768207,2022-08-29 12:16,45.36,986.14,1019.76,279,27.22,14.40,-49,1
1661768507,2022-08-29 12:21,43.40,986.14,1019.76,279,27.54,14.01,-44,1
1661768807,2022-08-29 12:26,41.58,986.18,1019.79,279,27.37,13.19,-47,1
1661769107,2022-08-29 12:31,42.60,986.15,1019.76,279,27.27,13.47,-42,1
1661769407,2022-08-29 12:36,45.57,986.11,1019.73,279,27.61,14.82,-44,1
1661769707,2022-08-29 12:41,40.82,986.07,1019.69,279,27.79,13.29,-42,1
1661770008,2022-08-29 12:46,43.23,986.11,1019.72,279,27.58,13.98,-46,1
1661770308,2022-08-29 12:51,41.96,986.08,1019.70,279,27.63,13.57,-45,1
1661770608,2022-08-29 12:56,41.53,986.13,1019.74,279,27.67,13.44,-47,1
1661770908,2022-08-29 13:01,42.68,986.12,1019.74,279,27.90,14.07,-42,1
1661771208,2022-08-29 13:06,40.80,986.06,1019.68,279,28.09,13.55,-45,1
1661771508,2022-08-29 13:11,40.60,986.05,1019.67,279,28.19,13.56,-44,1
1661771808,2022-08-29 13:16,41.23,986.11,1019.72,279,28.17,13.78,-45,1
1661772109,2022-08-29 13:21,41.51,986.12,1019.73,279,28.35,14.04,-49,1
1661772409,2022-08-29 13:26,38.93,986.08,1019.69,279,28.26,12.98,-44,1
1661772709,2022-08-29 13:31,39.80,986.20,1019.81,279,27.95,13.04,-44,1
1661773009,2022-08-29 13:36,39.77,986.20,1019.81,279,27.74,12.85,-42,1
1661773309,2022-08-29 13:41,41.62,986.25,1019.86,279,27.80,13.59,-49,1
1661773609,2022-08-29 13:46,41.34,986.31,1019.92,279,27.84,13.53,-46,1
1661773910,2022-08-29 13:51,39.39,986.34,1019.95,279,28.00,12.93,-42,1
1661774210,2022-08-29 13:56,39.39,986.17,1019.79,279,28.05,12.97,-46,1
1661774510,2022-08-29 14:01,39.89,986.15,1019.76,279,28.19,13.29,-45,1
1661774810,2022-08-29 14:06,39.40,986.27,1019.89,279,28.63,13.49,-46,1
1661775110,2022-08-29 14:11,40.60,986.27,1019.89,279,28.71,14.03,-42,1
1661775410,2022-08-29 14:16,38.82,986.28,1019.89,279,28.31,12.98,-46,1
1661775711,2022-08-29 14:21,39.57,986.29,1019.91,279,28.03,13.03,-44,1
1661776011,2022-08-29 14:26,39.93,986.21,1019.83,279,28.24,13.35,-42,1
1661776311,2022-08-29 14:31,39.41,986.18,1019.79,279,28.15,13.07,-47,1
1661776611,2022-08-29 14:36,38.65,986.16,1019.78,279,28.00,12.64,-43,1
1661776911,2022-08-29 14:41,39.46,986.20,1019.81,279,28.22,13.15,-43,1
1661777211,2022-08-29 14:46,38.22,986.23,1019.84,279,28.37,12.80,-45,1
1661777512,2022-08-29 14:51,38.10,986.20,1019.81,279,28.40,12.78,-41,1
1661777812,2022-08-29 14:56,37.35,986.21,1019.82,279,28.57,12.62,-42,1
1661778112,2022-08-29 15:01,38.49,986.21,1019.83,279,28.20,12.75,-41,1
1661778412,2022-08-29 15:06,38.03,986.15,1019.76,279,28.17,12.54,-45,1
1661778712,2022-08-29 15:11,38.11,986.24,1019.85,279,28.31,12.70,-45,1
1661779012,2022-08-29 15:16,38.56,986.23,1019.84,279,28.03,12.63,-44,1
1661779312,2022-08-29 15:21,39.13,986.24,1019.86,279,27.62,12.49,-41,1
1661779916,2022-08-29 15:31,39.81,986.26,1019.88,279,27.54,12.68,-42,1
1661780216,2022-08-29 15:36,39.77,986.19,1019.81,279,27.36,12.51,-41,1
1661780516,2022-08-29 15:41,39.85,986.20,1019.82,279,27.27,12.46,-43,1
1661780816,2022-08-29 15:46,39.37,986.14,1019.75,279,27.26,12.26,-41,1
1661781116,2022-08-29 15:51,39.65,986.19,1019.80,279,27.20,12.32,-47,1
1661781416,2022-08-29 15:56,38.91,986.16,1019.77,279,27.32,12.14,-43,1
1661781717,2022-08-29 16:01,40.04,986.10,1019.71,279,27.52,12.75,-45,1
1661782017,2022-08-29 16:06,38.63,986.18,1019.79,279,27.65,12.32,-43,1
1661782317,2022-08-29 16:11,38.90,986.21,1019.83,279,27.45,12.25,-43,1
1661782617,2022-08-29 16:16,39.62,986.15,1019.76,279,27.48,12.55,-42,1
1661782917,2022-08-29 16:21,39.84,986.18,1019.79,279,27.61,12.76,-45,1
1661783217,2022-08-29 16:26,38.43,986.23,1019.84,279,27.59,12.19,-41,1
1661783517,2022-08-29 16:31,38.75,986.29,1019.90,279,27.13,11.91,-39,1
1661783818,2022-08-29 16:36,39.44,986.26,1019.87,279,26.78,11.86,-45,1
1661784118,2022-08-29 16:41,39.70,986.21,1019.82,279,26.46,11.67,-43,1
1661784418,2022-08-29 16:46,40.37,986.18,1019.79,279,26.42,11.89,-45,1
1661784718,2022-08-29 16:51,40.65,986.23,1019.85,279,26.35,11.94,-44,1
1661785018,2022-08-29 16:56,40.96,986.17,1019.78,279,26.22,11.93,-44,1
1661785318,2022-08-29 17:01,40.44,986.20,1019.81,279,26.18,11.70,-41,1
1661785619,2022-08-29 17:06,40.62,986.20,1019.81,279,26.13,11.73,-44,1
1661785919,2022-08-29 17:11,40.32,986.23,1019.84,279,26.19,11.67,-39,1
1661786219,2022-08-29 17:16,39.87,986.26,1019.87,279,25.79,11.14,-44,1
1661786519,2022-08-29 17:21,41.13,986.21,1019.82,279,25.53,11.38,-42,1
1661786819,2022-08-29 17:26,41.31,986.19,1019.81,279,25.44,11.36,-44,1
1661787119,2022-08-29 17:31,40.40,986.16,1019.78,279,25.29,10.89,-42,1
1661787420,2022-08-29 17:37,41.27,986.24,1019.86,279,25.14,11.08,-44,1
1661787720,2022-08-29 17:42,40.81,986.23,1019.84,279,24.86,10.66,-43,1
1661788020,2022-08-29 17:47,41.34,986.25,1019.87,279,24.88,10.87,-43,1
1661788320,2022-08-29 17:52,40.69,986.21,1019.83,279,24.92,10.67,-45,1
1661788621,2022-08-29 17:57,41.48,986.20,1019.81,279,24.76,10.82,-44,1
1661788921,2022-08-29 18:02,42.34,986.19,1019.80,279,24.69,11.06,-44,1
1661789221,2022-08-29 18:07,42.38,986.24,1019.86,279,24.78,11.16,-46,1
1661789521,2022-08-29 18:12,42.08,986.28,1019.90,279,24.68,10.96,-42,1
1661789821,2022-08-29 18:17,42.24,986.32,1019.93,279,24.62,10.96,-39,1
1661790121,2022-08-29 18:22,42.51,986.34,1019.95,279,24.56,11.01,-41,1
1661790421,2022-08-29 18:27,41.70,986.33,1019.94,279,24.45,10.61,-40,1
1661790721,2022-08-29 18:32,42.66,986.31,1019.93,279,24.31,10.83,-44,1
1661791022,2022-08-29 18:37,42.47,986.30,1019.92,279,24.20,10.67,-43,1
1661791322,2022-08-29 18:42,42.95,986.29,1019.90,279,23.99,10.65,-45,1
1661791622,2022-08-29 18:47,43.17,986.28,1019.89,279,23.89,10.63,-41,1
1661791922,2022-08-29 18:52,43.11,986.23,1019.84,279,23.85,10.58,-45,1
1661792222,2022-08-29 18:57,43.30,986.23,1019.85,279,23.67,10.48,-41,1
1661792523,2022-08-29 19:02,43.83,986.29,1019.91,279,23.50,10.51,-39,1
1661792823,2022-08-29 19:07,44.00,986.29,1019.91,279,23.37,10.45,-44,1
1661793123,2022-08-29 19:12,44.43,986.29,1019.90,279,23.25,10.48,-45,1
1661793423,2022-08-29 19:17,46.10,986.26,1019.88,279,23.00,10.81,-39,1
1661793723,2022-08-29 19:22,46.66,986.27,1019.89,279,22.69,10.71,-42,1
1661794023,2022-08-29 19:27,48.40,986.28,1019.89,279,22.34,10.94,-47,1
1661794323,2022-08-29 19:32,48.61,986.29,1019.90,279,21.96,10.66,-41,1
1661794624,2022-08-29 19:37,48.40,986.39,1020.01,279,21.63,10.29,-40,1
1661794924,2022-08-29 19:42,49.25,986.50,1020.12,279,21.32,10.27,-41,1
1661795224,2022-08-29 19:47,50.31,986.57,1020.18,279,21.02,10.31,-46,1
1661795524,2022-08-29 19:52,49.08,986.63,1020.25,279,20.70,9.65,-46,1
1661795824,2022-08-29 19:57,50.90,986.62,1020.24,279,20.40,9.91,-40,1
1661796125,2022-08-29 20:02,53.97,986.63,1020.25,279,20.12,10.53,-39,1
1661796425,2022-08-29 20:07,53.07,986.67,1020.29,279,19.83,10.01,-39,1
1661796725,2022-08-29 20:12,55.40,986.74,1020.35,279,19.49,10.34,-41,1
1661797025,2022-08-29 20:17,56.41,986.78,1020.40,279,19.18,10.32,-39,1
1661797325,2022-08-29 20:22,53.34,986.82,1020.43,279,18.92,9.24,-39,1
1661797625,2022-08-29 20:27,52.05,986.90,1020.51,279,18.72,8.69,-40,1
1661797926,2022-08-29 20:32,55.17,986.99,1020.60,279,18.51,9.36,-40,1
1661798226,2022-08-29 20:37,56.30,987.04,1020.65,279,18.24,9.41,-39,1
1661798526,2022-08-29 20:42,56.38,987.08,1020.69,279,18.00,9.21,-37,1
1661798826,2022-08-29 20:47,54.61,987.06,1020.68,279,17.76,8.51,-38,1
1661799126,2022-08-29 20:52,57.47,987.07,1020.68,279,17.40,8.93,-38,1
1661799427,2022-08-29 20:57,66.19,987.13,1020.75,279,16.80,10.47,-39,1
1661799727,2022-08-29 21:02,68.86,987.18,1020.80,279,16.13,10.43,-41,1
1661800027,2022-08-29 21:07,64.89,987.27,1020.88,279,15.91,9.33,-41,1
1661800327,2022-08-29 21:12,63.12,987.31,1020.92,279,16.02,9.02,-38,1
1661800627,2022-08-29 21:17,69.99,987.34,1020.95,279,15.81,10.36,-37,1
1661800927,2022-08-29 21:22,72.57,987.40,1021.01,279,15.39,10.50,-37,1
1661801228,2022-08-29 21:27,76.30,987.38,1020.99,279,15.02,10.90,-39,1
1661801528,2022-08-29 21:32,77.65,987.44,1021.06,279,14.68,10.83,-45,1
1661801828,2022-08-29 21:37,70.70,987.49,1021.11,279,14.58,9.33,-44,1
1661802128,2022-08-29 21:42,67.52,987.43,1021.04,279,14.69,8.75,-40,1
1661802428,2022-08-29 21:47,66.72,987.48,1021.10,279,14.69,8.58,-39,1
1661802729,2022-08-29 21:52,75.97,987.56,1021.17,279,14.60,10.42,-40,1
1661803029,2022-08-29 21:57,68.56,987.57,1021.19,279,14.56,8.86,-38,1
1661803329,2022-08-29 22:02,72.31,987.56,1021.18,279,14.56,9.65,-41,1
1661803629,2022-08-29 22:07,71.25,987.54,1021.16,279,14.51,9.38,-41,1
1661803929,2022-08-29 22:12,73.54,987.61,1021.23,279,14.46,9.80,-40,1
1661804229,2022-08-29 22:17,72.20,987.62,1021.23,279,14.36,9.43,-40,1
1661804530,2022-08-29 22:22,71.61,987.61,1021.22,279,14.40,9.35,-41,1
1661804830,2022-08-29 22:27,72.24,987.71,1021.32,279,14.32,9.40,-38,1
1661805130,2022-08-29 22:32,69.64,987.68,1021.29,279,14.24,8.78,-38,1
1661805430,2022-08-29 22:37,71.90,987.68,1021.30,279,14.18,9.20,-44,1
1661805730,2022-08-29 22:42,76.10,987.71,1021.33,279,14.07,9.94,-39,1
1661806030,2022-08-29 22:47,69.07,987.68,1021.29,279,13.97,8.40,-40,1
1661806331,2022-08-29 22:52,71.52,987.75,1021.36,279,13.88,8.83,-41,1
1661806631,2022-08-29 22:57,74.66,987.73,1021.34,279,13.75,9.34,-41,1
1661806931,2022-08-29 23:02,78.62,987.69,1021.31,279,13.66,10.03,-37,1
1661807231,2022-08-29 23:07,73.95,987.81,1021.42,279,13.59,9.05,-41,1
1661807531,2022-08-29 23:12,78.68,987.78,1021.40,279,13.65,10.03,-41,1
1661807831,2022-08-29 23:17,73.07,987.73,1021.34,279,13.67,8.95,-44,1
1661808132,2022-08-29 23:22,70.31,987.73,1021.35,279,13.69,8.40,-38,1
1661808432,2022-08-29 23:27,74.84,987.75,1021.36,279,13.67,9.30,-39,1
1661808732,2022-08-29 23:32,72.72,987.76,1021.38,279,13.64,8.85,-40,1
1661809032,2022-08-29 23:37,74.34,987.74,1021.36,279,13.57,9.10,-39,1
1661809332,2022-08-29 23:42,72.92,987.82,1021.43,279,13.47,8.72,-39,1
1661809633,2022-08-29 23:47,73.91,987.81,1021.43,279,13.35,8.81,-38,1
1661809933,2022-08-29 23:52,73.62,987.85,1021.46,279,13.28,8.68,-37,1
1661810233,2022-08-29 23:57,72.83,987.87,1021.49,279,13.19,8.43,-36,1