1661810533,2022-08-30 00:02,69.40,987.89,1021.51,279,13.14,7.68,-41,1
1661810833,2022-08-30 00:07,72.69,987.89,1021.51,279,13.11,8.33,-43,1
1661811133,2022-08-30 00:12,70.91,987.94,1021.55,279,13.04,7.90,-40,1
1661811434,2022-08-30 00:17,73.66,987.94,1021.55,279,12.98,8.40,-43,1
1661811734,2022-08-30 00:22,73.64,987.96,1021.58,279,12.93,8.35,-37,1
1661812034,2022-08-30 00:27,70.45,987.97,1021.59,279,12.84,7.61,-38,1
1661812334,2022-08-30 00:32,73.80,987.93,1021.55,279,12.79,8.24,-40,1
1661812634,2022-08-30 00:37,72.73,987.93,1021.54,279,12.64,7.88,-39,1
1661812934,2022-08-30 00:42,74.66,987.99,1021.61,279,12.50,8.13,-42,1
1661813234,2022-08-30 00:47,77.21,988.05,1021.66,279,12.45,8.58,-42,1
1661813535,2022-08-30 00:52,76.01,988.03,1021.65,279,12.39,8.29,-39,1
1661813835,2022-08-30 00:57,71.92,988.05,1021.67,279,12.33,7.42,-40,1
1661814135,2022-08-30 01:02,73.23,988.03,1021.64,279,12.26,7.62,-38,1
1661814435,2022-08-30 01:07,80.42,988.01,1021.63,279,12.12,8.86,-38,1
1661814735,2022-08-30 01:12,77.74,988.01,1021.62,279,11.90,8.15,-37,1
1661815035,2022-08-30 01:17,77.12,988.03,1021.65,279,11.80,7.93,-39,1
1661815336,2022-08-30 01:22,76.09,988.00,1021.61,279,11.80,7.74,-43,1
1661815636,2022-08-30 01:27,77.31,987.97,1021.59,279,11.82,7.99,-38,1
1661815936,2022-08-30 01:32,74.59,987.97,1021.58,279,11.83,7.47,-37,1
1661816236,2022-08-30 01:37,75.25,988.00,1021.61,279,11.82,7.59,-44,1
1661816536,2022-08-30 01:42,74.14,987.99,1021.60,279,11.82,7.37,-39,1
1661816836,2022-08-30 01:47,76.97,987.96,1021.57,279,11.77,7.87,-40,1
1661817137,2022-08-30 01:52,78.91,987.95,1021.57,279,11.68,8.15,-43,1
1661817437,2022-08-30 01:57,75.75,987.96,1021.57,279,11.61,7.49,-37,1
1661817737,2022-08-30 02:02,74.54,987.91,1021.53,279,11.60,7.24,-39,1
1661818037,2022-08-30 02:07,75.15,987.90,1021.51,279,11.57,7.33,-42,1
1661818337,2022-08-30 02:12,77.93,987.89,1021.50,279,11.54,7.83,-37,1
1661818637,2022-08-30 02:17,73.40,987.87,1021.48,279,11.49,6.91,-44,1
1661818938,2022-08-30 02:22,77.73,987.90,1021.51,279,11.46,7.72,-36,1
1661819238,2022-08-30 02:27,79.14,987.91,1021.53,279,11.34,7.87,-39,1
1661819538,2022-08-30 02:32,78.39,987.95,1021.56,279,11.20,7.59,-40,1
1661819840,2022-08-30 02:37,78.19,987.96,1021.58,279,11.20,7.55,-37,1
1661820140,2022-08-30 02:42,77.61,987.89,1021.51,279,11.25,7.49,-41,1
1661820441,2022-08-30 02:47,79.71,987.90,1021.51,279,11.31,7.94,-42,1
1661820741,2022-08-30 02:52,86.05,987.93,1021.54,279,11.35,9.11,-39,1
1661821041,2022-08-30 02:57,78.46,987.93,1021.54,279,11.38,7.78,-39,1
1661821341,2022-08-30 03:02,82.91,987.99,1021.60,279,11.46,8.67,-39,1
1661821641,2022-08-30 03:07,77.49,987.99,1021.61,279,11.52,7.73,-44,1
1661821941,2022-08-30 03:12,84.58,987.94,1021.56,279,11.55,9.05,-41,1
1661822242,2022-08-30 03:17,81.08,987.88,1021.50,279,11.48,8.36,-41,1
1661822542,2022-08-30 03:22,82.47,987.93,1021.54,279,11.44,8.57,-38,1
1661822842,2022-08-30 03:27,81.92,987.89,1021.50,279,11.40,8.43,-41,1
1661823142,2022-08-30 03:32,82.20,987.98,1021.59,279,11.38,8.46,-38,1
1661823442,2022-08-30 03:37,79.52,987.92,1021.53,279,11.37,7.97,-41,1
1661823742,2022-08-30 03:42,76.45,987.89,1021.51,279,11.33,7.35,-43,1
1661824043,2022-08-30 03:47,78.92,987.89,1021.51,279,11.30,7.79,-38,1
1661824343,2022-08-30 03:52,81.03,987.88,1021.50,279,11.20,8.08,-37,1
1661824643,2022-08-30 03:57,82.20,987.83,1021.45,279,11.08,8.17,-39,1
1661824943,2022-08-30 04:02,81.46,987.83,1021.45,279,11.02,7.98,-39,1
1661825243,2022-08-30 04:07,78.01,987.87,1021.49,279,10.97,7.30,-42,1
1661825544,2022-08-30 04:12,81.52,987.83,1021.44,279,10.95,7.92,-40,1
1661825844,2022-08-30 04:17,76.92,987.86,1021.47,279,10.90,7.02,-40,1
1661826144,2022-08-30 04:22,76.51,987.84,1021.46,279,10.86,6.91,-37,1
1661826444,2022-08-30 04:27,79.33,987.85,1021.47,279,10.84,7.41,-40,1
1661826744,2022-08-30 04:32,77.31,987.89,1021.51,279,10.77,6.97,-41,1
1661827045,2022-08-30 04:37,77.74,987.92,1021.53,279,10.75,7.03,-39,1
1661827345,2022-08-30 04:42,75.95,987.86,1021.47,279,10.70,6.64,-40,1
1661827645,2022-08-30 04:47,77.72,987.78,1021.40,279,10.60,6.88,-38,1
1661827945,2022-08-30 04:52,76.46,987.74,1021.35,279,10.53,6.57,-39,1
1661828245,2022-08-30 04:57,79.88,987.76,1021.38,279,10.47,7.15,-38,1
1661828546,2022-08-30 05:02,81.47,987.72,1021.34,279,10.41,7.38,-40,1
1661828846,2022-08-30 05:07,81.34,987.72,1021.34,279,10.29,7.24,-40,1
1661829146,2022-08-30 05:12,86.99,987.72,1021.33,279,10.19,8.13,-38,1
1661829446,2022-08-30 05:17,83.82,987.73,1021.34,279,10.08,7.48,-40,1
1661829746,2022-08-30 05:22,80.24,987.79,1021.40,279,10.02,6.78,-38,1
1661830046,2022-08-30 05:27,82.03,987.77,1021.39,279,9.99,7.07,-43,1
1661830347,2022-08-30 05:32,81.75,987.85,1021.46,279,9.97,7.00,-41,1
1661830647,2022-08-30 05:37,82.06,987.88,1021.50,279,10.03,7.12,-38,1
1661830947,2022-08-30 05:42,80.06,987.91,1021.53,279,10.14,6.87,-37,1
1661831247,2022-08-30 05:47,82.49,987.93,1021.55,279,10.26,7.42,-36,1
1661831547,2022-08-30 05:52,81.84,987.94,1021.55,279,10.36,7.40,-38,1
1661831848,2022-08-30 05:57,82.25,987.97,1021.58,279,10.48,7.59,-37,1
1661832148,2022-08-30 06:02,82.11,987.98,1021.59,279,10.59,7.68,-44,1
1661832448,2022-08-30 06:07,85.49,988.00,1021.61,279,10.71,8.38,-38,1
1661832748,2022-08-30 06:12,83.18,988.06,1021.68,279,10.79,8.06,-41,1
1661833048,2022-08-30 06:17,82.48,988.08,1021.70,279,10.88,8.02,-40,1
1661833348,2022-08-30 06:22,84.69,988.17,1021.78,279,11.01,8.54,-43,1
1661833649,2022-08-30 06:27,85.27,988.27,1021.89,279,11.14,8.77,-47,1
1661833949,2022-08-30 06:32,84.98,988.27,1021.88,279,11.28,8.86,-42,1
1661834249,2022-08-30 06:37,83.72,988.31,1021.93,279,11.42,8.77,-48,1
1661834549,2022-08-30 06:42,85.89,988.37,1021.98,279,11.57,9.30,-42,1
1661834849,2022-08-30 06:47,86.65,988.40,1022.02,279,11.71,9.57,-40,1
1661835150,2022-08-30 06:52,82.17,988.43,1022.05,279,11.85,8.92,-38,1
1661835450,2022-08-30 06:57,84.42,988.42,1022.04,279,12.00,9.47,-42,1
1661835750,2022-08-30 07:02,85.79,988.48,1022.09,279,12.14,9.84,-39,1
1661836050,2022-08-30 07:07,84.88,988.49,1022.11,279,12.29,9.83,-42,1
1661836350,2022-08-30 07:12,84.90,988.51,1022.13,279,12.45,9.99,-43,1
1661836651,2022-08-30 07:17,86.87,988.52,1022.13,279,12.63,10.51,-39,1
1661836951,2022-08-30 07:22,87.65,988.48,1022.09,279,12.80,10.81,-41,1
1661837251,2022-08-30 07:27,85.74,988.47,1022.09,279,12.97,10.65,-38,1
1661837551,2022-08-30 07:32,87.08,988.55,1022.16,279,13.18,11.09,-38,1
1661837851,2022-08-30 07:37,82.35,988.51,1022.12,279,13.34,10.41,-38,1
1661838152,2022-08-30 07:42,88.01,988.48,1022.10,279,13.56,11.62,-41,1
1661838452,2022-08-30 07:47,83.05,988.49,1022.11,279,13.77,10.95,-41,1
1661838752,2022-08-30 07:52,82.52,988.60,1022.22,279,13.99,11.07,-38,1
1661839052,2022-08-30 07:57,85.07,988.61,1022.22,279,14.32,11.86,-41,1
1661839352,2022-08-30 08:02,86.58,988.61,1022.22,279,14.83,12.62,-41,1
1661839652,2022-08-30 08:07,84.06,988.61,1022.22,279,15.30,12.64,-44,1
1661839953,2022-08-30 08:12,81.07,988.57,1022.18,279,15.72,12.50,-38,1
1661840253,2022-08-30 08:17,80.14,988.60,1022.22,279,16.08,12.67,-40,1
1661840553,2022-08-30 08:22,80.82,988.60,1022.22,279,16.51,13.22,-41,1
1661840853,2022-08-30 08:27,76.84,988.62,1022.24,279,17.26,13.17,-42,1
1661841153,2022-08-30 08:32,76.74,988.64,1022.25,279,18.45,14.31,-42,1
1661841454,2022-08-30 08:37,73.87,988.69,1022.30,279,19.04,14.29,-38,1
1661841754,2022-08-30 08:42,72.50,988.73,1022.34,279,19.16,14.11,-43,1
1661842054,2022-08-30 08:47,71.85,988.67,1022.28,279,19.02,13.84,-37,1
1661842354,2022-08-30 08:52,72.88,988.70,1022.32,279,19.01,14.05,-46,1
1661842655,2022-08-30 08:57,72.49,988.76,1022.38,279,19.04,14.00,-38,1
1661842955,2022-08-30 09:02,72.14,988.71,1022.32,279,19.12,14.00,-41,1
1661843255,2022-08-30 09:07,72.00,988.76,1022.38,279,19.21,14.06,-38,1
1661843555,2022-08-30 09:12,71.91,988.76,1022.37,279,19.30,14.12,-41,1
1661843855,2022-08-30 09:17,72.08,988.83,1022.44,279,19.43,14.28,-43,1
1661844155,2022-08-30 09:22,71.18,988.83,1022.44,279,19.59,14.25,-42,1
1661844456,2022-08-30 09:27,71.52,988.81,1022.43,279,19.95,14.66,-42,1
1661844756,2022-08-30 09:32,70.86,988.81,1022.43,279,20.44,14.99,-40,1
1661845056,2022-08-30 09:37,69.68,988.86,1022.47,279,21.23,15.49,-48,1
1661845356,2022-08-30 09:42,66.97,988.83,1022.45,279,21.85,15.46,-44,1
1661845656,2022-08-30 09:47,63.12,988.88,1022.50,279,22.07,14.75,-42,1
1661845957,2022-08-30 09:52,63.50,988.90,1022.52,279,22.02,14.79,-41,1
1661846257,2022-08-30 09:57,63.18,988.84,1022.45,279,22.18,14.86,-45,1
1661846557,2022-08-30 10:02,62.22,988.82,1022.44,279,22.89,15.30,-44,1
1661846857,2022-08-30 10:07,60.33,988.83,1022.44,279,23.37,15.27,-40,1
1661847157,2022-08-30 10:12,59.59,988.89,1022.50,279,23.45,15.15,-42,1
1661847458,2022-08-30 10:17,61.56,988.88,1022.50,279,23.56,15.76,-48,1
1661847758,2022-08-30 10:22,58.31,988.86,1022.48,279,23.73,15.08,-43,1
1661848058,2022-08-30 10:27,57.36,988.89,1022.51,279,23.86,14.94,-45,1
1661848358,2022-08-30 10:32,58.55,988.82,1022.44,279,24.31,15.68,-42,1
1661848659,2022-08-30 10:37,54.25,988.80,1022.42,279,24.68,14.84,-42,1
1661848959,2022-08-30 10:42,57.48,988.84,1022.45,279,24.90,15.95,-43,1
1661849259,2022-08-30 10:47,55.04,988.83,1022.44,279,25.47,15.80,-43,1
1661849559,2022-08-30 10:52,54.44,988.91,1022.53,279,25.70,15.84,-44,1
1661849859,2022-08-30 10:57,50.86,988.94,1022.55,279,25.71,14.79,-44,1
1661850160,2022-08-30 11:02,51.85,988.99,1022.61,279,25.61,15.00,-39,1
1661850460,2022-08-30 11:07,52.94,989.01,1022.62,279,25.39,15.12,-40,1
1661850760,2022-08-30 11:12,54.88,989.04,1022.66,279,25.62,15.89,-45,1
1661851060,2022-08-30 11:17,53.61,989.04,1022.65,279,25.95,15.83,-46,1
1661851360,2022-08-30 11:22,53.27,989.10,1022.71,279,26.15,15.92,-49,1
1661851661,2022-08-30 11:27,50.30,989.09,1022.70,279,26.28,15.14,-40,1
1661851961,2022-08-30 11:32,49.60,988.99,1022.60,279,26.69,15.30,-42,1
1661852261,2022-08-30 11:37,48.21,988.98,1022.59,279,27.37,15.48,-44,1
1661852561,2022-08-30 11:42,49.40,988.89,1022.51,279,27.69,16.15,-44,1
1661852861,2022-08-30 11:47,48.89,988.90,1022.51,279,28.05,16.32,-42,1
1661853162,2022-08-30 11:52,47.28,988.83,1022.45,279,28.37,16.09,-44,1
1661853462,2022-08-30 11:57,43.08,988.85,1022.46,279,28.36,14.63,-44,1
1661853762,2022-08-30 12:02,44.06,988.83,1022.45,279,28.33,14.95,-43,1
1661854062,2022-08-30 12:07,46.19,988.84,1022.46,279,28.27,15.63,-41,1
1661854363,2022-08-30 12:12,46.55,988.98,1022.59,279,27.57,15.12,-47,1
1661854663,2022-08-30 12:17,45.60,989.04,1022.66,279,27.08,14.35,-40,1
1661854963,2022-08-30 12:22,47.28,988.98,1022.60,279,26.64,14.51,-48,1
1661855263,2022-08-30 12:27,48.31,988.97,1022.59,279,26.61,14.82,-45,1
1661855563,2022-08-30 12:32,48.87,988.87,1022.48,279,26.76,15.13,-42,1
1661855864,2022-08-30 12:37,48.02,988.88,1022.49,279,26.89,14.98,-48,1
1661856164,2022-08-30 12:42,47.37,988.87,1022.48,279,26.76,14.65,-43,1
1661856464,2022-08-30 12:47,48.27,988.91,1022.53,279,26.66,14.85,-45,1
1661856764,2022-08-30 12:52,47.39,988.87,1022.48,279,26.47,14.39,-41,1
1661857065,2022-08-30 12:57,48.67,988.90,1022.51,279,26.52,14.85,-44,1
1661857365,2022-08-30 13:02,48.80,988.82,1022.43,279,26.61,14.97,-43,1
1661857665,2022-08-30 13:07,49.15,988.68,1022.29,279,26.83,15.29,-44,1
1661857965,2022-08-30 13:12,47.49,988.66,1022.27,279,27.16,15.05,-43,1
1661858265,2022-08-30 13:17,48.17,988.73,1022.34,279,27.25,15.36,-43,1
1661858566,2022-08-30 13:22,46.19,988.72,1022.33,279,27.26,14.71,-46,1
1661858866,2022-08-30 13:27,45.28,988.81,1022.42,279,27.07,14.23,-41,1
1661859166,2022-08-30 13:32,47.80,988.76,1022.37,279,26.96,14.97,-43,1
1661859466,2022-08-30 13:37,46.92,988.71,1022.33,279,26.79,14.53,-42,1
1661859766,2022-08-30 13:42,47.17,988.70,1022.32,279,26.65,14.48,-42,1
1661860066,2022-08-30 13:47,46.45,988.74,1022.36,279,26.29,13.92,-44,1
1661860367,2022-08-30 13:52,47.60,988.66,1022.28,279,26.22,14.23,-43,1
1661860667,2022-08-30 13:57,46.36,988.65,1022.26,279,26.31,13.91,-40,1
1661860967,2022-08-30 14:02,46.76,988.62,1022.23,279,26.34,14.07,-43,1
1661861267,2022-08-30 14:07,47.13,988.56,1022.17,279,26.26,14.12,-44,1
1661861567,2022-08-30 14:12,46.79,988.52,1022.13,279,26.56,14.28,-39,1
1661861868,2022-08-30 14:17,45.85,988.49,1022.11,279,26.66,14.06,-42,1
1661862168,2022-08-30 14:22,46.21,988.49,1022.10,279,26.91,14.40,-43,1
1661862468,2022-08-30 14:27,44.43,988.40,1022.02,279,27.24,14.10,-46,1
1661862768,2022-08-30 14:32,43.33,988.39,1022.01,279,27.45,13.90,-46,1
1661863068,2022-08-30 14:37,43.57,988.41,1022.02,279,27.57,14.09,-41,1
1661863369,2022-08-30 14:42,43.91,988.33,1021.94,279,27.76,14.38,-43,1
1661863669,2022-08-30 14:47,42.97,988.31,1021.92,279,27.89,14.17,-41,1
1661863969,2022-08-30 14:52,43.04,988.20,1021.81,279,27.97,14.26,-40,1
1661864269,2022-08-30 14:57,41.80,988.08,1021.70,279,27.97,13.81,-44,1
1661864570,2022-08-30 15:02,42.64,988.08,1021.70,279,28.06,14.20,-43,1
1661864870,2022-08-30 15:07,40.66,988.09,1021.71,279,27.68,13.13,-42,1
1661865170,2022-08-30 15:12,41.06,988.01,1021.62,279,27.68,13.28,-49,1
1661865470,2022-08-30 15:17,41.68,987.95,1021.56,279,27.92,13.72,-42,1
1661865770,2022-08-30 15:22,41.29,987.97,1021.58,279,28.11,13.75,-43,1
1661866070,2022-08-30 15:27,41.26,988.03,1021.65,279,27.67,13.34,-41,1
1661866371,2022-08-30 15:32,41.72,988.02,1021.63,279,27.14,13.04,-47,1
1661866671,2022-08-30 15:37,42.62,988.03,1021.64,279,26.89,13.14,-41,1
1661866971,2022-08-30 15:42,42.74,987.90,1021.52,279,26.67,12.98,-41,1
1661867271,2022-08-30 15:47,42.60,988.02,1021.63,279,26.60,12.87,-45,1
1661867572,2022-08-30 15:52,42.80,987.97,1021.59,279,26.55,12.90,-42,1
1661867872,2022-08-30 15:57,42.42,988.00,1021.61,279,26.67,12.87,-42,1
1661868172,2022-08-30 16:02,41.01,987.91,1021.53,279,26.79,12.46,-40,1
1661868472,2022-08-30 16:07,41.12,987.86,1021.48,279,26.88,12.58,-40,1
1661868772,2022-08-30 16:12,41.15,987.87,1021.48,279,26.98,12.69,-45,1
1661869072,2022-08-30 16:17,39.78,987.80,1021.42,279,27.02,12.20,-45,1
1661869373,2022-08-30 16:22,41.04,987.76,1021.38,279,26.95,12.62,-45,1
1661869673,2022-08-30 16:27,41.85,987.76,1021.37,279,26.96,12.93,-40,1
1661869973,2022-08-30 16:32,41.00,987.73,1021.34,279,26.96,12.61,-41,1
1661870273,2022-08-30 16:37,41.64,987.68,1021.30,279,26.46,12.40,-45,1
1661870573,2022-08-30 16:42,42.64,987.74,1021.35,279,26.26,12.58,-51,1
1661870874,2022-08-30 16:47,43.80,987.78,1021.40,279,25.63,12.42,-46,1
1661871174,2022-08-30 16:52,45.18,987.81,1021.42,279,25.13,12.44,-42,1
1661871474,2022-08-30 16:57,46.85,987.78,1021.39,279,24.20,12.15,-45,1
1661871774,2022-08-30 17:02,47.40,987.79,1021.40,279,24.35,12.46,-44,1
1661872074,2022-08-30 17:07,46.00,987.91,1021.53,279,24.51,12.15,-43,1
1661872374,2022-08-30 17:12,46.63,987.82,1021.43,279,24.36,12.22,-46,1
1661872675,2022-08-30 17:17,46.26,987.84,1021.45,279,24.46,12.19,-43,1
1661872975,2022-08-30 17:22,46.00,987.81,1021.43,279,24.65,12.28,-42,1
1661873275,2022-08-30 17:27,45.77,987.81,1021.42,279,24.83,12.37,-41,1
1661873575,2022-08-30 17:32,44.83,987.85,1021.46,279,24.86,12.08,-40,1
1661873875,2022-08-30 17:37,45.67,987.83,1021.44,279,24.64,12.16,-41,1
1661874176,2022-08-30 17:42,45.94,987.79,1021.41,279,24.76,12.36,-44,1
1661874476,2022-08-30 17:47,46.18,987.79,1021.40,279,24.95,12.61,-44,1
1661874776,2022-08-30 17:52,45.47,987.74,1021.35,279,25.02,12.44,-42,1
1661875076,2022-08-30 17:57,46.08,987.75,1021.36,279,24.69,12.34,-43,1
1661875376,2022-08-30 18:02,46.38,987.75,1021.36,279,24.34,12.12,-42,1
1661875677,2022-08-30 18:07,47.42,987.73,1021.34,279,24.05,12.20,-43,1
1661875977,2022-08-30 18:12,48.26,987.63,1021.25,279,23.34,11.81,-44,1
1661876277,2022-08-30 18:17,49.67,987.71,1021.32,279,22.83,11.78,-38,1
1661876577,2022-08-30 18:22,51.77,987.71,1021.32,279,22.46,12.07,-41,1
1661876877,2022-08-30 18:27,49.97,987.73,1021.35,279,22.61,11.67,-45,1
1661877177,2022-08-30 18:32,49.70,987.75,1021.36,279,22.85,11.81,-45,1
1661877478,2022-08-30 18:37,49.68,987.71,1021.33,279,23.11,12.04,-41,1
1661877778,2022-08-30 18:42,50.29,987.73,1021.34,279,23.09,12.21,-44,1
1661878078,2022-08-30 18:47,52.40,987.71,1021.33,279,22.81,12.58,-40,1
1661878378,2022-08-30 18:52,51.49,987.70,1021.31,279,22.38,11.91,-42,1
1661878679,2022-08-30 18:57,53.49,987.72,1021.33,279,22.21,12.33,-43,1
1661878979,2022-08-30 19:02,52.46,987.74,1021.36,279,22.05,11.89,-39,1
1661879279,2022-08-30 19:07,53.39,987.76,1021.37,279,21.95,12.07,-40,1
1661879579,2022-08-30 19:12,53.67,987.83,1021.44,279,21.87,12.07,-42,1
1661879879,2022-08-30 19:17,54.79,987.89,1021.51,279,21.75,12.27,-39,1
1661880179,2022-08-30 19:22,53.43,987.99,1021.60,279,21.23,11.41,-44,1
1661880480,2022-08-30 19:28,53.84,988.09,1021.70,279,21.04,11.35,-43,1
1661880780,2022-08-30 19:33,54.45,988.20,1021.81,279,20.85,11.34,-39,1
1661881080,2022-08-30 19:38,55.04,988.18,1021.80,279,20.63,11.30,-40,1
1661881380,2022-08-30 19:43,53.71,988.24,1021.85,279,20.40,10.72,-42,1
1661881680,2022-08-30 19:48,54.18,988.31,1021.92,279,20.23,10.69,-42,1
1661881981,2022-08-30 19:53,55.83,988.39,1022.00,279,20.00,10.93,-40,1
1661882281,2022-08-30 19:58,55.89,988.47,1022.08,279,19.68,10.65,-39,1
1661882581,2022-08-30 20:03,57.79,988.50,1022.11,279,19.41,10.90,-41,1
1661882881,2022-08-30 20:08,56.49,988.51,1022.13,279,19.22,10.38,-39,1
1661883181,2022-08-30 20:13,59.50,988.60,1022.21,279,19.01,10.96,-41,1
1661883481,2022-08-30 20:18,57.84,988.66,1022.27,279,18.73,10.27,-43,1
1661883782,2022-08-30 20:23,58.36,988.67,1022.28,279,18.47,10.16,-38,1
1661884082,2022-08-30 20:28,59.78,988.71,1022.32,279,18.06,10.14,-43,1
1661884382,2022-08-30 20:33,60.71,988.78,1022.40,279,17.86,10.18,-39,1
1661884682,2022-08-30 20:38,62.33,988.83,1022.45,279,17.61,10.34,-41,1
1661884982,2022-08-30 20:43,62.15,988.83,1022.45,279,17.35,10.05,-45,1
1661885283,2022-08-30 20:48,59.94,988.81,1022.42,279,17.18,9.35,-42,1
1661885583,2022-08-30 20:53,62.79,988.86,1022.48,279,16.99,9.86,-41,1
1661885883,2022-08-30 20:58,65.05,988.86,1022.48,279,16.74,10.15,-40,1
1661886183,2022-08-30 21:03,66.44,988.92,1022.53,279,16.36,10.11,-41,1
1661886483,2022-08-30 21:08,65.83,988.96,1022.58,279,16.18,9.80,-37,1
1661886783,2022-08-30 21:13,65.15,988.95,1022.57,279,16.07,9.54,-45,1
1661887084,2022-08-30 21:18,65.22,988.98,1022.60,279,15.97,9.46,-38,1
1661887384,2022-08-30 21:23,64.40,988.95,1022.57,279,15.83,9.14,-40,1
1661887684,2022-08-30 21:28,67.58,988.95,1022.57,279,15.66,9.69,-39,1
1661887984,2022-08-30 21:33,67.25,988.96,1022.57,279,15.47,9.44,-39,1
1661888284,2022-08-30 21:38,66.17,988.98,1022.59,279,15.33,9.07,-41,1
1661888584,2022-08-30 21:43,67.75,988.93,1022.54,279,15.22,9.31,-39,1
1661888885,2022-08-30 21:48,63.32,988.97,1022.58,279,15.10,8.20,-40,1
1661889185,2022-08-30 21:53,64.54,989.01,1022.63,279,14.99,8.38,-40,1
1661889485,2022-08-30 21:58,67.38,989.02,1022.64,279,14.87,8.90,-40,1
1661889785,2022-08-30 22:03,67.38,988.97,1022.58,279,14.72,8.75,-39,1
1661890085,2022-08-30 22:08,67.12,988.96,1022.57,279,14.58,8.56,-46,1
1661890386,2022-08-30 22:13,69.54,988.90,1022.52,279,14.48,8.99,-37,1
1661890686,2022-08-30 22:18,70.38,988.89,1022.50,279,14.14,8.84,-39,1
1661890986,2022-08-30 22:23,69.92,988.82,1022.43,279,13.95,8.56,-39,1
1661891286,2022-08-30 22:28,68.93,988.83,1022.45,279,13.88,8.29,-38,1
1661891587,2022-08-30 22:33,73.63,988.85,1022.46,279,13.82,9.20,-38,1
1661891887,2022-08-30 22:38,77.91,988.90,1022.51,279,13.51,9.74,-41,1
1661892187,2022-08-30 22:43,72.03,988.87,1022.48,279,13.32,8.40,-39,1
1661892487,2022-08-30 22:48,71.32,988.86,1022.47,279,13.29,8.22,-40,1
1661892787,2022-08-30 22:53,73.94,988.91,1022.52,279,13.28,8.74,-40,1
1661893088,2022-08-30 22:58,79.91,988.90,1022.51,279,13.09,9.71,-41,1
1661893388,2022-08-30 23:03,81.73,988.95,1022.56,279,12.78,9.75,-38,1
1661893688,2022-08-30 23:08,83.59,988.91,1022.53,279,12.54,9.85,-42,1
1661893988,2022-08-30 23:13,83.23,988.89,1022.50,279,12.30,9.55,-40,1
1661894288,2022-08-30 23:18,81.54,988.93,1022.55,279,12.25,9.19,-39,1
1661894589,2022-08-30 23:23,81.60,988.87,1022.49,279,12.27,9.22,-40,1
1661894889,2022-08-30 23:28,86.17,988.98,1022.59,279,12.24,10.01,-39,1
1661895189,2022-08-30 23:33,77.80,988.99,1022.60,279,12.25,8.50,-41,1
1661895489,2022-08-30 23:38,75.77,988.96,1022.58,279,12.45,8.30,-43,1
1661895789,2022-08-30 23:43,82.05,988.95,1022.57,279,12.64,9.67,-41,1
1661896090,2022-08-30 23:48,86.84,988.89,1022.51,279,12.63,10.51,-40,1
1661896390,2022-08-30 23:53,85.30,988.91,1022.53,279,12.62,10.23,-41,1
1661896690,2022-08-30 23:58,85.95,989.00,1022.61,279,12.61,10.33,-38,1