1661896990,2022-08-31 00:03,79.05,989.00,1022.61,279,12.71,9.18,-43,1
1661897290,2022-08-31 00:08,80.39,988.93,1022.54,279,12.89,9.61,-38,1
1661897591,2022-08-31 00:13,77.09,988.95,1022.57,279,13.07,9.16,-37,1
1661897891,2022-08-31 00:18,74.45,988.97,1022.58,279,13.21,8.78,-38,1
1661898191,2022-08-31 00:23,79.21,988.97,1022.58,279,13.34,9.82,-39,1
1661898491,2022-08-31 00:28,84.01,988.92,1022.54,279,13.38,10.75,-39,1
1661898791,2022-08-31 00:33,79.55,988.93,1022.55,279,13.37,9.92,-39,1
1661899091,2022-08-31 00:38,84.75,988.90,1022.52,279,13.35,10.85,-42,1
1661899391,2022-08-31 00:43,85.56,988.91,1022.53,279,13.34,10.98,-40,1
1661899692,2022-08-31 00:48,88.09,988.93,1022.54,279,13.31,11.39,-38,1
1661899992,2022-08-31 00:53,88.69,988.82,1022.43,279,13.27,11.45,-39,1
1661900292,2022-08-31 00:58,90.19,988.79,1022.40,279,13.26,11.70,-38,1
1661900592,2022-08-31 01:03,90.38,988.74,1022.35,279,13.25,11.72,-42,1
1661900892,2022-08-31 01:08,90.07,988.72,1022.33,279,13.26,11.68,-41,1
1661901192,2022-08-31 01:13,84.92,988.74,1022.35,279,13.30,10.83,-40,1
1661901493,2022-08-31 01:18,82.58,988.72,1022.34,279,13.39,10.50,-38,1
1661901793,2022-08-31 01:23,83.76,988.68,1022.29,279,13.46,10.78,-41,1
1661902093,2022-08-31 01:28,78.65,988.56,1022.17,279,13.53,9.90,-40,1
1661902393,2022-08-31 01:33,79.74,988.54,1022.15,279,13.64,10.22,-36,1
1661902693,2022-08-31 01:38,78.05,988.55,1022.17,279,13.69,9.94,-42,1
1661902993,2022-08-31 01:43,77.28,988.55,1022.16,279,13.77,9.87,-39,1
1661903294,2022-08-31 01:48,80.64,988.61,1022.23,279,13.86,10.60,-37,1
1661903594,2022-08-31 01:53,76.93,988.59,1022.20,279,13.91,9.94,-41,1
1661903894,2022-08-31 01:58,78.56,988.61,1022.22,279,13.98,10.33,-39,1
1661904194,2022-08-31 02:03,78.52,988.57,1022.18,279,14.04,10.37,-43,1
1661904494,2022-08-31 02:08,80.87,988.54,1022.16,279,14.09,10.87,-40,1
1661904794,2022-08-31 02:13,79.53,988.56,1022.17,279,14.13,10.65,-39,1
1661905095,2022-08-31 02:18,81.88,988.52,1022.14,279,14.17,11.13,-42,1
1661905395,2022-08-31 02:23,77.51,988.54,1022.15,279,14.17,10.31,-39,1
1661905695,2022-08-31 02:28,78.30,988.58,1022.19,279,14.18,10.47,-40,1
1661905995,2022-08-31 02:33,78.81,988.61,1022.22,279,14.18,10.57,-40,1
1661906295,2022-08-31 02:38,81.22,988.58,1022.20,279,14.15,10.99,-40,1
1661906595,2022-08-31 02:43,79.18,988.59,1022.21,279,14.14,10.60,-39,1
1661906896,2022-08-31 02:48,79.97,988.64,1022.26,279,14.14,10.75,-38,1
1661907196,2022-08-31 02:53,78.71,988.63,1022.24,279,14.14,10.51,-40,1
1661907496,2022-08-31 02:58,79.59,988.58,1022.19,279,14.14,10.68,-39,1
1661907796,2022-08-31 03:03,80.09,988.52,1022.13,279,14.15,10.78,-43,1
1661908096,2022-08-31 03:08,79.65,988.49,1022.10,279,14.15,10.70,-37,1
1661908396,2022-08-31 03:13,79.63,988.47,1022.08,279,14.12,10.66,-38,1
1661908697,2022-08-31 03:18,77.54,988.46,1022.07,279,14.11,10.26,-38,1
1661908997,2022-08-31 03:23,79.70,988.43,1022.04,279,14.10,10.66,-39,1
1661909297,2022-08-31 03:28,76.09,988.48,1022.10,279,14.08,9.95,-37,1
1661909597,2022-08-31 03:33,80.09,988.48,1022.09,279,14.08,10.71,-43,1
1661909897,2022-08-31 03:38,79.33,988.49,1022.11,279,14.08,10.57,-39,1
1661910197,2022-08-31 03:43,80.35,988.46,1022.08,279,14.08,10.76,-40,1
1661910497,2022-08-31 03:48,80.86,988.48,1022.09,279,14.07,10.85,-38,1
1661910798,2022-08-31 03:53,77.27,988.44,1022.05,279,14.03,10.13,-37,1
1661911098,2022-08-31 03:58,76.42,988.47,1022.08,279,14.03,9.96,-41,1
1661911398,2022-08-31 04:03,82.58,988.46,1022.07,279,14.00,11.10,-48,1
1661911698,2022-08-31 04:08,86.61,988.46,1022.08,279,13.95,11.77,-46,1
1661911998,2022-08-31 04:13,83.87,988.46,1022.08,279,13.91,11.24,-47,1
1661912299,2022-08-31 04:18,79.43,988.50,1022.11,279,13.91,10.42,-44,1
1661912599,2022-08-31 04:23,81.98,988.53,1022.14,279,13.94,10.93,-44,1
1661912899,2022-08-31 04:28,82.35,988.51,1022.13,279,13.97,11.02,-42,1
1661913199,2022-08-31 04:33,80.50,988.49,1022.11,279,13.99,10.70,-45,1
1661913499,2022-08-31 04:38,79.63,988.47,1022.08,279,14.02,10.57,-39,1
1661913799,2022-08-31 04:43,79.72,988.45,1022.07,279,14.04,10.60,-42,1
1661914100,2022-08-31 04:48,81.28,988.47,1022.08,279,14.06,10.91,-39,1
1661914400,2022-08-31 04:53,81.68,988.33,1021.94,279,14.06,10.99,-38,1
1661914700,2022-08-31 04:58,80.78,988.35,1021.96,279,14.07,10.83,-39,1
1661915000,2022-08-31 05:03,78.66,988.38,1021.99,279,14.07,10.43,-40,1
1661915300,2022-08-31 05:08,79.42,988.44,1022.05,279,14.07,10.58,-38,1
1661915600,2022-08-31 05:13,80.35,988.55,1022.16,279,14.05,10.73,-38,1
1661915901,2022-08-31 05:18,82.95,988.52,1022.13,279,14.05,11.21,-39,1
1661916201,2022-08-31 05:23,80.48,988.55,1022.16,279,14.03,10.74,-39,1
1661916501,2022-08-31 05:28,83.91,988.58,1022.20,279,14.04,11.37,-41,1
1661916801,2022-08-31 05:33,81.37,988.61,1022.22,279,14.03,10.90,-41,1
1661917101,2022-08-31 05:38,82.41,988.58,1022.20,279,14.04,11.10,-44,1
1661917401,2022-08-31 05:43,81.33,988.63,1022.25,279,14.04,10.90,-41,1
1661917702,2022-08-31 05:48,82.42,988.64,1022.25,279,14.04,11.10,-38,1
1661918002,2022-08-31 05:53,81.85,988.67,1022.28,279,14.05,11.01,-39,1
1661918302,2022-08-31 05:58,78.51,988.72,1022.33,279,14.05,10.38,-45,1
1661918602,2022-08-31 06:03,81.32,988.78,1022.39,279,14.08,10.94,-39,1
1661918902,2022-08-31 06:08,82.07,988.76,1022.37,279,14.09,11.09,-38,1
1661919203,2022-08-31 06:13,82.69,988.69,1022.30,279,14.10,11.21,-38,1
1661919503,2022-08-31 06:18,83.45,988.69,1022.30,279,14.12,11.37,-42,1
1661919803,2022-08-31 06:23,79.10,988.71,1022.33,279,14.12,10.56,-39,1
1661920103,2022-08-31 06:28,79.94,988.74,1022.36,279,14.15,10.75,-38,1
1661920403,2022-08-31 06:33,83.46,988.77,1022.39,279,14.20,11.45,-39,1
1661920703,2022-08-31 06:38,85.27,988.84,1022.45,279,14.21,11.78,-37,1
1661921004,2022-08-31 06:43,82.93,988.86,1022.47,279,14.25,11.40,-42,1
1661921304,2022-08-31 06:48,81.41,988.88,1022.50,279,14.32,11.19,-40,1
1661921604,2022-08-31 06:53,81.47,988.88,1022.49,279,14.41,11.29,-41,1
1661921904,2022-08-31 06:58,83.87,988.87,1022.49,279,14.48,11.80,-38,1
1661922204,2022-08-31 07:03,80.65,988.84,1022.46,279,14.54,11.26,-39,1
1661922505,2022-08-31 07:08,83.58,988.91,1022.53,279,14.64,11.90,-41,1
1661922805,2022-08-31 07:13,81.97,988.92,1022.53,279,14.71,11.68,-39,1
1661923105,2022-08-31 07:18,78.86,988.98,1022.59,279,14.79,11.17,-38,1
1661923405,2022-08-31 07:23,80.99,989.02,1022.64,279,14.89,11.67,-44,1
1661923705,2022-08-31 07:28,82.96,989.07,1022.69,279,14.99,12.13,-39,1
1661924005,2022-08-31 07:33,79.24,988.98,1022.60,279,15.06,11.51,-43,1
1661924306,2022-08-31 07:38,80.73,989.07,1022.69,279,15.18,11.90,-44,1
1661924606,2022-08-31 07:43,80.57,989.09,1022.71,279,15.29,11.98,-40,1
1661924906,2022-08-31 07:48,78.76,989.17,1022.78,279,15.39,11.73,-39,1
1661925206,2022-08-31 07:53,79.20,989.17,1022.78,279,15.51,11.94,-38,1
1661925506,2022-08-31 07:58,82.08,989.21,1022.83,279,15.63,12.60,-40,1
1661925807,2022-08-31 08:03,81.24,989.24,1022.85,279,15.71,12.52,-39,1
1661926107,2022-08-31 08:08,79.10,989.21,1022.82,279,15.89,12.29,-42,1
1661926407,2022-08-31 08:13,80.36,989.23,1022.84,279,16.05,12.68,-39,1
1661926707,2022-08-31 08:18,78.60,989.23,1022.85,279,16.12,12.41,-41,1
1661927007,2022-08-31 08:23,79.45,989.35,1022.96,279,16.15,12.61,-38,1
1661927307,2022-08-31 08:28,79.79,989.38,1022.99,279,16.18,12.70,-42,1
1661927608,2022-08-31 08:33,79.42,989.34,1022.95,279,16.22,12.67,-41,1
1661927908,2022-08-31 08:38,79.06,989.38,1022.99,279,16.39,12.77,-36,1
1661928208,2022-08-31 08:43,77.56,989.39,1023.01,279,16.53,12.61,-40,1
1661928508,2022-08-31 08:48,76.74,989.42,1023.03,279,16.65,12.56,-41,1
1661928809,2022-08-31 08:53,75.75,989.54,1023.15,279,16.80,12.51,-43,1
1661929109,2022-08-31 08:58,76.60,989.55,1023.16,279,17.10,12.97,-41,1
1661929409,2022-08-31 09:03,74.64,989.59,1023.21,279,17.39,12.86,-45,1
1661929709,2022-08-31 09:08,72.18,989.56,1023.18,279,17.63,12.58,-42,1
1661930009,2022-08-31 09:13,72.24,989.54,1023.16,279,17.82,12.77,-39,1
1661930310,2022-08-31 09:18,70.61,989.54,1023.16,279,18.08,12.67,-41,1
1661930610,2022-08-31 09:23,67.87,989.59,1023.21,279,18.61,12.58,-39,1
1661930910,2022-08-31 09:28,66.73,989.59,1023.20,279,18.96,12.65,-41,1
1661931210,2022-08-31 09:33,62.67,989.60,1023.21,279,19.25,11.97,-39,1
1661931510,2022-08-31 09:38,60.58,989.67,1023.29,279,19.54,11.73,-43,1
1661931810,2022-08-31 09:43,61.04,989.67,1023.28,279,19.40,11.71,-39,1
1661932111,2022-08-31 09:48,61.86,989.69,1023.31,279,19.47,11.98,-42,1
1661932411,2022-08-31 09:53,58.13,989.75,1023.36,279,19.79,11.34,-47,1
1661932711,2022-08-31 09:58,57.79,989.79,1023.41,279,20.01,11.46,-42,1
1661933011,2022-08-31 10:03,60.45,989.75,1023.36,279,20.29,12.40,-41,1
1661933311,2022-08-31 10:08,58.85,989.72,1023.34,279,20.23,11.94,-45,1
1661933612,2022-08-31 10:13,57.84,989.79,1023.40,279,20.26,11.71,-44,1
1661933912,2022-08-31 10:18,58.55,989.81,1023.43,279,20.06,11.70,-44,1
1661934212,2022-08-31 10:23,57.51,989.81,1023.42,279,20.14,11.51,-42,1
1661934512,2022-08-31 10:28,57.62,989.91,1023.53,279,20.42,11.80,-41,1
1661934812,2022-08-31 10:33,57.38,989.79,1023.40,279,20.42,11.73,-44,1
1661935113,2022-08-31 10:38,55.39,989.78,1023.39,279,20.74,11.50,-43,1
1661935413,2022-08-31 10:43,51.68,989.92,1023.53,279,20.95,10.65,-44,1
1661935713,2022-08-31 10:48,51.09,989.91,1023.52,279,21.22,10.72,-40,1
1661936013,2022-08-31 10:53,53.47,989.89,1023.51,279,21.54,11.71,-42,1
1661936314,2022-08-31 10:58,45.74,989.94,1023.55,279,21.76,9.57,-41,1
1661936614,2022-08-31 11:03,46.73,989.91,1023.53,279,21.66,9.79,-39,1
1661936914,2022-08-31 11:08,49.41,989.89,1023.50,279,21.55,10.53,-44,1
1661937214,2022-08-31 11:13,49.68,989.85,1023.46,279,21.88,10.91,-44,1
1661937514,2022-08-31 11:18,45.90,989.80,1023.41,279,22.12,9.95,-42,1
1661937814,2022-08-31 11:23,45.96,989.83,1023.44,279,21.94,9.80,-47,1
1661938115,2022-08-31 11:28,46.47,989.80,1023.41,279,22.18,10.19,-44,1
1661938415,2022-08-31 11:33,45.88,989.81,1023.42,279,22.11,9.93,-43,1
1661938715,2022-08-31 11:38,47.41,989.75,1023.36,279,22.25,10.55,-41,1
1661939015,2022-08-31 11:43,46.59,989.71,1023.33,279,22.15,10.20,-45,1
1661939316,2022-08-31 11:48,47.02,989.74,1023.35,279,21.99,10.19,-45,1
1661939616,2022-08-31 11:53,47.54,989.67,1023.29,279,22.26,10.60,-42,1
1661939916,2022-08-31 11:58,44.95,989.60,1023.22,279,22.75,10.20,-43,1
1661940216,2022-08-31 12:03,46.15,989.54,1023.16,279,22.88,10.72,-41,1
1661940517,2022-08-31 12:08,41.10,989.48,1023.09,279,23.00,9.10,-39,1
1661940817,2022-08-31 12:13,42.01,989.51,1023.12,279,22.58,9.04,-41,1
1661941117,2022-08-31 12:18,44.20,989.38,1023.00,279,22.67,9.88,-42,1
1661941417,2022-08-31 12:23,44.21,989.53,1023.14,279,22.22,9.48,-39,1
1661941717,2022-08-31 12:28,45.06,989.48,1023.09,279,21.96,9.53,-45,1
1661942018,2022-08-31 12:33,43.93,989.55,1023.16,279,21.56,8.78,-43,1
1661942318,2022-08-31 12:38,47.02,989.49,1023.10,279,21.62,9.85,-41,1
1661942618,2022-08-31 12:43,46.72,989.40,1023.01,279,22.04,10.14,-47,1
1661942918,2022-08-31 12:48,46.28,989.36,1022.98,279,22.02,9.98,-39,1
1661943219,2022-08-31 12:53,46.08,989.60,1023.21,279,21.70,9.62,-43,1
1661943519,2022-08-31 12:58,45.90,989.59,1023.21,279,21.14,9.05,-40,1
1661943819,2022-08-31 13:03,47.34,989.38,1022.99,279,21.35,9.70,-43,1
1661944119,2022-08-31 13:08,43.55,989.33,1022.94,279,21.86,8.93,-41,1
1661944419,2022-08-31 13:13,44.13,989.37,1022.99,279,22.07,9.31,-48,1
1661944720,2022-08-31 13:18,44.95,989.28,1022.90,279,22.14,9.65,-42,1
1661945020,2022-08-31 13:23,44.57,989.14,1022.76,279,22.11,9.50,-41,1
1661945320,2022-08-31 13:28,44.19,989.02,1022.63,279,22.22,9.47,-45,1
1661945620,2022-08-31 13:33,43.95,989.14,1022.75,279,22.25,9.42,-41,1
1661945920,2022-08-31 13:38,43.31,989.16,1022.77,279,22.86,9.75,-43,1
1661946221,2022-08-31 13:43,43.86,989.22,1022.84,279,22.84,9.92,-42,1
1661946521,2022-08-31 13:48,43.39,989.18,1022.79,279,22.81,9.73,-39,1
1661946821,2022-08-31 13:53,44.11,989.02,1022.63,279,22.54,9.73,-45,1
1661947121,2022-08-31 13:58,43.09,989.01,1022.62,279,22.85,9.67,-43,1
1661947422,2022-08-31 14:03,38.32,988.98,1022.60,279,23.01,8.07,-46,1
1661947722,2022-08-31 14:08,40.64,988.94,1022.56,279,22.60,8.57,-42,1
1661948022,2022-08-31 14:13,42.68,988.92,1022.53,279,22.87,9.54,-45,1
1661948322,2022-08-31 14:18,41.74,988.87,1022.48,279,23.37,9.66,-46,1
1661948622,2022-08-31 14:23,39.67,988.87,1022.49,279,23.65,9.15,-44,1
1661948923,2022-08-31 14:28,39.27,988.76,1022.38,279,23.11,8.52,-40,1
1661949223,2022-08-31 14:33,41.44,988.75,1022.37,279,22.71,8.96,-43,1
1661949523,2022-08-31 14:38,40.14,988.74,1022.36,279,22.87,8.63,-44,1
1661949824,2022-08-31 14:43,37.85,988.67,1022.28,279,23.10,7.97,-51,1
1661950124,2022-08-31 14:48,39.14,988.70,1022.31,279,22.83,8.22,-40,1
1661950425,2022-08-31 14:53,39.21,988.62,1022.23,279,22.76,8.19,-42,1
1661950725,2022-08-31 14:58,35.85,988.60,1022.21,279,22.48,6.63,-45,1
1661951025,2022-08-31 15:03,35.94,988.58,1022.19,279,22.92,7.05,-44,1
1661951325,2022-08-31 15:08,36.83,988.63,1022.24,279,22.84,7.34,-42,1
1661951625,2022-08-31 15:13,38.87,988.62,1022.24,279,23.68,8.88,-44,1
1661951926,2022-08-31 15:18,38.40,988.60,1022.21,279,24.18,9.14,-39,1
1661952226,2022-08-31 15:23,37.26,988.58,1022.20,279,24.05,8.58,-40,1
1661952526,2022-08-31 15:28,36.03,988.66,1022.27,279,23.11,7.26,-39,1
1661952826,2022-08-31 15:33,38.41,988.60,1022.22,279,22.47,7.62,-46,1
1661953126,2022-08-31 15:38,39.01,988.65,1022.27,279,22.78,8.13,-47,1
1661953427,2022-08-31 15:43,38.95,988.65,1022.26,279,23.24,8.52,-39,1
1661953727,2022-08-31 15:48,39.07,988.65,1022.27,279,23.27,8.59,-45,1
1661954027,2022-08-31 15:53,38.87,988.59,1022.20,279,23.63,8.83,-41,1
1661954327,2022-08-31 15:58,37.17,988.56,1022.17,279,23.49,8.05,-42,1
1661954627,2022-08-31 16:03,39.81,988.58,1022.19,279,22.73,8.39,-44,1
1661954928,2022-08-31 16:08,41.13,988.55,1022.17,279,22.21,8.40,-39,1
1661955228,2022-08-31 16:13,41.64,988.58,1022.20,279,22.43,8.78,-42,1
1661955528,2022-08-31 16:18,41.50,988.62,1022.23,279,22.61,8.89,-45,1
1661955828,2022-08-31 16:23,41.79,988.53,1022.14,279,22.58,8.97,-44,1
1661956128,2022-08-31 16:28,41.74,988.52,1022.13,279,22.92,9.25,-40,1
1661956429,2022-08-31 16:33,41.94,988.49,1022.11,279,23.17,9.55,-44,1
1661956729,2022-08-31 16:38,41.80,988.49,1022.11,279,23.42,9.72,-43,1
1661957029,2022-08-31 16:43,42.21,988.48,1022.09,279,23.12,9.60,-43,1
1661957329,2022-08-31 16:48,42.57,988.55,1022.16,279,22.70,9.35,-42,1
1661957629,2022-08-31 16:53,43.08,988.57,1022.19,279,21.97,8.87,-42,1
1661957930,2022-08-31 16:58,43.79,988.62,1022.24,279,21.59,8.76,-41,1
1661958230,2022-08-31 17:03,44.80,988.57,1022.18,279,21.68,9.19,-45,1
1661958530,2022-08-31 17:08,45.30,988.59,1022.20,279,21.95,9.59,-45,1
1661958830,2022-08-31 17:13,45.51,988.61,1022.22,279,22.06,9.76,-44,1
1661959130,2022-08-31 17:18,45.68,988.60,1022.21,279,21.90,9.67,-40,1
1661959430,2022-08-31 17:23,46.08,988.61,1022.23,279,21.92,9.82,-43,1
1661959731,2022-08-31 17:28,45.95,988.64,1022.25,279,21.78,9.65,-46,1
1661960031,2022-08-31 17:33,46.19,988.56,1022.18,279,21.96,9.89,-42,1
1661960331,2022-08-31 17:38,45.98,988.54,1022.15,279,22.15,10.00,-43,1
1661960631,2022-08-31 17:43,46.23,988.50,1022.11,279,22.04,9.98,-42,1
1661960932,2022-08-31 17:48,46.19,988.48,1022.10,279,22.16,10.08,-38,1
1661961232,2022-08-31 17:53,45.78,988.47,1022.08,279,22.28,10.05,-41,1
1661961532,2022-08-31 17:58,46.13,988.47,1022.09,279,22.39,10.27,-41,1
1661961832,2022-08-31 18:03,46.25,988.45,1022.06,279,22.46,10.37,-39,1
1661962132,2022-08-31 18:08,46.84,988.41,1022.03,279,22.45,10.55,-43,1
1661962433,2022-08-31 18:13,47.13,988.40,1022.02,279,22.18,10.40,-41,1
1661962733,2022-08-31 18:18,48.02,988.36,1021.97,279,21.87,10.39,-40,1
1661963033,2022-08-31 18:23,47.39,988.38,1021.99,279,21.78,10.11,-41,1
1661963333,2022-08-31 18:28,47.49,988.44,1022.05,279,21.72,10.09,-41,1
1661963634,2022-08-31 18:33,47.13,988.41,1022.02,279,21.61,9.88,-40,1
1661963934,2022-08-31 18:38,47.52,988.46,1022.07,279,21.46,9.86,-41,1
1661964234,2022-08-31 18:43,47.39,988.50,1022.11,279,21.21,9.59,-42,1
1661964534,2022-08-31 18:48,48.42,988.45,1022.07,279,20.99,9.71,-43,1
1661964834,2022-08-31 18:53,49.31,988.39,1022.00,279,20.64,9.66,-38,1
1661965135,2022-08-31 18:58,49.30,988.46,1022.07,279,20.53,9.56,-39,1
1661965435,2022-08-31 19:03,50.98,988.48,1022.09,279,20.50,10.03,-39,1
1661965735,2022-08-31 19:08,49.34,988.45,1022.06,279,20.41,9.46,-39,1
1661966035,2022-08-31 19:13,52.11,988.48,1022.09,279,20.22,10.10,-44,1
1661966335,2022-08-31 19:18,51.45,988.44,1022.05,279,19.90,9.61,-39,1
1661966635,2022-08-31 19:23,50.88,988.48,1022.09,279,19.72,9.28,-40,1
1661966936,2022-08-31 19:28,54.19,988.52,1022.14,279,19.53,10.04,-39,1
1661967236,2022-08-31 19:33,54.28,988.55,1022.17,279,19.16,9.72,-43,1
1661967536,2022-08-31 19:38,53.00,988.57,1022.18,279,18.87,9.10,-39,1
1661967836,2022-08-31 19:43,55.03,988.64,1022.26,279,18.63,9.44,-41,1
1661968137,2022-08-31 19:48,54.26,988.70,1022.31,279,18.33,8.95,-40,1
1661968437,2022-08-31 19:53,53.88,988.78,1022.39,279,18.11,8.64,-43,1
1661968737,2022-08-31 19:58,55.26,988.85,1022.46,279,17.86,8.78,-42,1
1661969037,2022-08-31 20:03,58.14,988.87,1022.49,279,17.54,9.24,-40,1
1661969338,2022-08-31 20:08,60.53,988.93,1022.55,279,17.15,9.47,-40,1
1661969638,2022-08-31 20:13,58.60,988.90,1022.51,279,16.90,8.75,-42,1
1661969938,2022-08-31 20:18,61.43,988.93,1022.55,279,16.65,9.22,-41,1
1661970238,2022-08-31 20:23,60.39,988.98,1022.60,279,16.40,8.73,-39,1
1661970538,2022-08-31 20:28,57.88,989.05,1022.66,279,16.25,7.96,-39,1
1661970838,2022-08-31 20:33,60.17,989.01,1022.63,279,16.08,8.37,-40,1
1661971138,2022-08-31 20:38,58.61,989.00,1022.62,279,15.90,7.82,-38,1
1661971439,2022-08-31 20:43,60.61,989.00,1022.61,279,15.71,8.13,-40,1
1661971739,2022-08-31 20:48,61.77,988.98,1022.60,279,15.27,7.99,-40,1
1661972039,2022-08-31 20:53,59.06,988.98,1022.60,279,15.11,7.19,-41,1
1661972339,2022-08-31 20:58,60.03,989.01,1022.63,279,15.05,7.37,-41,1
1661972639,2022-08-31 21:03,67.40,989.04,1022.65,279,14.78,8.82,-41,1
1661972940,2022-08-31 21:09,61.84,989.03,1022.65,279,14.46,7.25,-40,1
1661973240,2022-08-31 21:14,62.37,989.02,1022.63,279,14.26,7.18,-37,1
1661973540,2022-08-31 21:19,62.39,989.03,1022.65,279,14.17,7.10,-42,1
1661973840,2022-08-31 21:24,61.25,989.07,1022.69,279,14.08,6.75,-44,1
1661974140,2022-08-31 21:29,61.20,989.06,1022.67,279,13.97,6.63,-37,1
1661974440,2022-08-31 21:34,65.63,989.05,1022.66,279,13.85,7.54,-43,1
1661974741,2022-08-31 21:39,62.73,989.01,1022.63,279,13.70,6.73,-40,1
1661975041,2022-08-31 21:44,64.74,988.99,1022.61,279,13.58,7.08,-39,1
1661975341,2022-08-31 21:49,62.85,989.03,1022.65,279,13.44,6.51,-43,1
1661975641,2022-08-31 21:54,68.78,989.08,1022.70,279,13.11,7.52,-39,1
1661975941,2022-08-31 21:59,72.55,989.07,1022.68,279,12.92,8.12,-39,1
1661976241,2022-08-31 22:04,73.10,989.08,1022.70,279,12.66,7.98,-40,1
1661976542,2022-08-31 22:09,67.13,989.07,1022.68,279,12.42,6.50,-44,1
1661976842,2022-08-31 22:14,67.62,989.13,1022.74,279,12.43,6.62,-38,1
1661977142,2022-08-31 22:19,67.89,989.07,1022.69,279,12.44,6.69,-42,1
1661977442,2022-08-31 22:24,73.86,989.12,1022.73,279,12.35,7.83,-41,1
1661977742,2022-08-31 22:29,74.88,989.10,1022.72,279,12.07,7.76,-40,1
1661978042,2022-08-31 22:34,78.99,989.11,1022.72,279,11.74,8.23,-37,1
1661978343,2022-08-31 22:39,68.33,989.10,1022.71,279,11.57,5.95,-42,1
1661978643,2022-08-31 22:44,72.33,989.15,1022.76,279,11.56,6.76,-39,1
1661978943,2022-08-31 22:49,71.76,989.13,1022.75,279,11.56,6.65,-39,1
1661979243,2022-08-31 22:54,67.63,989.14,1022.75,279,11.60,5.83,-39,1
1661979544,2022-08-31 22:59,78.13,989.14,1022.76,279,11.56,7.89,-41,1
1661979844,2022-08-31 23:04,80.46,989.12,1022.74,279,11.26,8.03,-39,1
1661980144,2022-08-31 23:09,82.04,989.12,1022.73,279,11.05,8.11,-44,1
1661980444,2022-08-31 23:14,83.63,989.15,1022.76,279,10.87,8.22,-38,1
1661980744,2022-08-31 23:19,82.03,989.12,1022.74,279,10.77,7.84,-40,1
1661981044,2022-08-31 23:24,77.94,989.17,1022.78,279,10.72,7.04,-36,1
1661981345,2022-08-31 23:29,78.84,989.09,1022.71,279,10.70,7.19,-42,1
1661981645,2022-08-31 23:34,82.87,989.10,1022.72,279,10.63,7.85,-41,1
1661981945,2022-08-31 23:39,81.36,989.06,1022.67,279,10.52,7.47,-37,1
1661982245,2022-08-31 23:44,85.04,989.04,1022.66,279,10.45,8.05,-43,1
1661982545,2022-08-31 23:49,77.14,989.01,1022.62,279,10.45,6.63,-39,1
1661982845,2022-08-31 23:54,77.16,989.03,1022.64,279,10.53,6.71,-39,1
1661983146,2022-08-31 23:59,77.02,989.03,1022.64,279,10.58,6.73,-41,1