1661983446,2022-09-01 00:04,73.30,989.05,1022.67,279,10.64,6.07,-40,1
1661983746,2022-09-01 00:09,75.26,989.04,1022.66,279,10.69,6.50,-39,1
1661984046,2022-09-01 00:14,73.93,989.03,1022.64,279,10.69,6.24,-40,1
1661984346,2022-09-01 00:19,80.39,989.10,1022.71,279,10.59,7.36,-42,1
1661984646,2022-09-01 00:24,76.36,989.09,1022.71,279,10.48,6.51,-40,1
1661984947,2022-09-01 00:29,79.18,989.11,1022.72,279,10.45,7.01,-39,1
1661985247,2022-09-01 00:34,82.41,989.09,1022.70,279,10.30,7.44,-40,1
1661985547,2022-09-01 00:39,83.21,989.11,1022.73,279,10.22,7.51,-39,1
1661985847,2022-09-01 00:44,81.25,989.07,1022.68,279,10.14,7.08,-39,1
1661986147,2022-09-01 00:49,77.82,989.05,1022.66,279,10.05,6.36,-36,1
1661986448,2022-09-01 00:54,76.04,989.03,1022.64,279,10.05,6.03,-39,1
1661986748,2022-09-01 00:59,75.04,989.03,1022.65,279,10.06,5.85,-44,1
1661987048,2022-09-01 01:04,76.80,989.07,1022.68,279,10.06,6.18,-38,1
1661987348,2022-09-01 01:09,75.30,989.00,1022.62,279,10.04,5.88,-39,1
1661987648,2022-09-01 01:14,81.95,988.98,1022.59,279,10.01,7.08,-42,1
1661987948,2022-09-01 01:19,85.35,988.91,1022.53,279,9.85,7.52,-38,1
1661988249,2022-09-01 01:24,77.11,988.89,1022.50,279,9.74,5.93,-40,1
1661988549,2022-09-01 01:29,81.50,988.87,1022.48,279,9.74,6.74,-44,1
1661988849,2022-09-01 01:34,76.41,988.87,1022.48,279,9.75,5.81,-47,1
1661989149,2022-09-01 01:39,74.46,988.86,1022.47,279,9.77,5.46,-44,1
1661989449,2022-09-01 01:44,79.58,988.90,1022.52,279,9.79,6.44,-40,1
1661989749,2022-09-01 01:49,74.18,988.88,1022.50,279,9.74,5.37,-42,1
1661990050,2022-09-01 01:54,75.75,988.94,1022.55,279,9.75,5.68,-43,1
1661990350,2022-09-01 01:59,75.25,988.87,1022.49,279,9.73,5.57,-44,1
1661990650,2022-09-01 02:04,77.05,988.87,1022.49,279,9.71,5.89,-45,1
1661990950,2022-09-01 02:09,73.82,988.83,1022.44,279,9.69,5.25,-41,1
1661991250,2022-09-01 02:14,73.41,988.84,1022.45,279,9.70,5.18,-41,1
1661991550,2022-09-01 02:19,74.09,988.81,1022.43,279,9.71,5.33,-37,1
1661991851,2022-09-01 02:24,77.51,988.82,1022.43,279,9.67,5.94,-44,1
1661992151,2022-09-01 02:29,77.72,988.79,1022.41,279,9.67,5.98,-41,1
1661992451,2022-09-01 02:34,77.34,988.79,1022.40,279,9.66,5.90,-41,1
1661992751,2022-09-01 02:39,78.27,988.77,1022.38,279,9.66,6.07,-37,1
1661993051,2022-09-01 02:44,78.48,988.72,1022.34,279,9.66,6.11,-40,1
1661993351,2022-09-01 02:49,79.21,988.76,1022.37,279,9.69,6.27,-41,1
1661993652,2022-09-01 02:54,78.24,988.75,1022.37,279,9.73,6.13,-40,1
1661993952,2022-09-01 02:59,78.00,988.74,1022.35,279,9.80,6.16,-40,1
1661994252,2022-09-01 03:04,77.39,988.71,1022.33,279,9.86,6.10,-36,1
1661994552,2022-09-01 03:09,78.03,988.70,1022.31,279,9.92,6.28,-39,1
1661994852,2022-09-01 03:14,79.05,988.69,1022.31,279,9.99,6.53,-41,1
1661995152,2022-09-01 03:19,78.62,988.70,1022.32,279,10.05,6.51,-38,1
1661995452,2022-09-01 03:24,79.37,988.77,1022.38,279,10.11,6.71,-41,1
1661995753,2022-09-01 03:29,76.78,988.74,1022.36,279,10.16,6.28,-39,1
1661996053,2022-09-01 03:34,78.10,988.77,1022.38,279,10.19,6.55,-39,1
1661996353,2022-09-01 03:39,78.73,988.72,1022.34,279,10.21,6.69,-46,1
1661996653,2022-09-01 03:44,77.30,988.67,1022.28,279,10.22,6.43,-40,1
1661996953,2022-09-01 03:49,79.29,988.66,1022.28,279,10.23,6.81,-41,1
1661997254,2022-09-01 03:54,79.01,988.61,1022.23,279,10.25,6.78,-38,1
1661997554,2022-09-01 03:59,79.27,988.63,1022.24,279,10.28,6.86,-36,1
1661997854,2022-09-01 04:04,79.69,988.65,1022.26,279,10.31,6.96,-42,1
1661998154,2022-09-01 04:09,78.82,988.59,1022.20,279,10.35,6.84,-40,1
1661998454,2022-09-01 04:14,76.65,988.55,1022.17,279,10.38,6.47,-42,1
1661998754,2022-09-01 04:19,78.76,988.58,1022.19,279,10.42,6.90,-42,1
1661999055,2022-09-01 04:24,81.37,988.53,1022.15,279,10.48,7.43,-38,1
1661999355,2022-09-01 04:29,80.60,988.51,1022.13,279,10.52,7.33,-44,1
1661999655,2022-09-01 04:34,79.92,988.53,1022.14,279,10.54,7.23,-46,1
1661999955,2022-09-01 04:39,79.72,988.57,1022.18,279,10.55,7.20,-38,1
1662000255,2022-09-01 04:44,79.11,988.58,1022.19,279,10.57,7.11,-38,1
1662000555,2022-09-01 04:49,82.48,988.54,1022.16,279,10.62,7.77,-39,1
1662000856,2022-09-01 04:54,78.69,988.50,1022.11,279,10.70,7.16,-37,1
1662001156,2022-09-01 04:59,77.17,988.49,1022.10,279,10.74,6.91,-41,1
1662001456,2022-09-01 05:04,77.14,988.48,1022.10,279,10.78,6.95,-36,1
1662001756,2022-09-01 05:09,80.30,988.45,1022.07,279,10.83,7.58,-37,1
1662002056,2022-09-01 05:14,78.88,988.34,1021.96,279,10.84,7.33,-40,1
1662002357,2022-09-01 05:19,79.15,988.36,1021.98,279,10.89,7.43,-37,1
1662002657,2022-09-01 05:24,79.30,988.40,1022.01,279,10.91,7.48,-40,1
1662002957,2022-09-01 05:29,82.00,988.35,1021.97,279,10.94,8.00,-40,1
1662003257,2022-09-01 05:34,78.47,988.33,1021.94,279,10.95,7.36,-39,1
1662003557,2022-09-01 05:39,80.35,988.33,1021.95,279,10.97,7.73,-38,1
1662003857,2022-09-01 05:44,77.66,988.33,1021.95,279,10.97,7.23,-40,1
1662004158,2022-09-01 05:49,79.50,988.31,1021.92,279,10.97,7.57,-42,1
1662004458,2022-09-01 05:54,79.01,988.35,1021.97,279,10.97,7.48,-40,1
1662004758,2022-09-01 05:59,81.09,988.34,1021.96,279,10.97,7.86,-43,1
1662005058,2022-09-01 06:04,78.56,988.36,1021.98,279,10.96,7.39,-41,1
1662005358,2022-09-01 06:09,79.40,988.38,1022.00,279,11.00,7.58,-39,1
1662005658,2022-09-01 06:14,79.42,988.41,1022.03,279,11.04,7.63,-40,1
1662005959,2022-09-01 06:19,81.27,988.43,1022.05,279,11.12,8.04,-39,1
1662006259,2022-09-01 06:24,81.36,988.44,1022.05,279,11.46,8.39,-39,1
1662006559,2022-09-01 06:29,81.34,988.46,1022.07,279,11.89,8.81,-38,1
1662006859,2022-09-01 06:34,79.55,988.42,1022.04,279,12.51,9.08,-43,1
1662007159,2022-09-01 06:39,78.29,988.45,1022.06,279,12.64,8.97,-41,1
1662007460,2022-09-01 06:44,76.86,988.46,1022.08,279,13.15,9.19,-38,1
1662007760,2022-09-01 06:49,73.48,988.42,1022.03,279,14.81,10.13,-38,1
1662008060,2022-09-01 06:54,73.37,988.50,1022.11,279,16.63,11.86,-39,1
1662008360,2022-09-01 06:59,72.47,988.45,1022.07,279,18.19,13.17,-41,1
1662008660,2022-09-01 07:04,61.53,988.37,1021.99,279,19.34,11.78,-40,1
1662008960,2022-09-01 07:09,55.98,988.45,1022.07,279,20.17,11.13,-44,1
1662009261,2022-09-01 07:14,52.23,988.40,1022.01,279,20.41,10.31,-44,1
1662009561,2022-09-01 07:19,52.22,988.32,1021.94,279,20.25,10.16,-40,1
1662009861,2022-09-01 07:24,50.57,988.39,1022.01,279,20.61,10.01,-42,1
1662010161,2022-09-01 07:29,50.72,988.40,1022.01,279,21.17,10.57,-42,1
1662010461,2022-09-01 07:34,48.20,988.50,1022.12,279,21.69,10.28,-40,1
1662010762,2022-09-01 07:39,51.24,988.30,1021.91,279,21.73,11.24,-42,1
1662011062,2022-09-01 07:44,47.85,988.30,1021.92,279,21.71,10.19,-44,1
1662011362,2022-09-01 07:49,47.44,988.35,1021.97,279,22.09,10.41,-43,1
1662011662,2022-09-01 07:54,45.74,988.35,1021.97,279,22.17,9.94,-40,1
1662011962,2022-09-01 07:59,46.39,988.33,1021.94,279,21.96,9.96,-41,1
1662012263,2022-09-01 08:04,46.77,988.33,1021.94,279,22.19,10.29,-42,1
1662012563,2022-09-01 08:09,45.74,988.29,1021.90,279,22.05,9.83,-40,1
1662012863,2022-09-01 08:14,45.44,988.30,1021.92,279,22.90,10.50,-44,1
1662013164,2022-09-01 08:19,44.81,988.34,1021.95,279,23.22,10.58,-40,1
1662013464,2022-09-01 08:24,42.81,988.38,1022.00,279,22.87,9.59,-40,1
1662013764,2022-09-01 08:29,44.42,988.48,1022.09,279,22.19,9.52,-41,1
1662014064,2022-09-01 08:34,43.49,988.45,1022.07,279,22.82,9.78,-40,1
1662014364,2022-09-01 08:39,41.54,988.48,1022.10,279,23.27,9.50,-39,1
1662014664,2022-09-01 08:44,41.27,988.51,1022.12,279,23.84,9.91,-45,1
1662014965,2022-09-01 08:49,38.57,988.59,1022.20,279,24.65,9.63,-41,1
1662015265,2022-09-01 08:54,36.51,988.58,1022.20,279,24.61,8.78,-45,1
1662015565,2022-09-01 08:59,37.35,988.68,1022.30,279,24.99,9.45,-40,1
1662015866,2022-09-01 09:04,37.25,988.65,1022.27,279,25.16,9.56,-41,1
1662016166,2022-09-01 09:09,36.82,988.68,1022.30,279,25.21,9.44,-42,1
1662016466,2022-09-01 09:14,35.90,988.81,1022.42,279,24.59,8.51,-45,1
1662016766,2022-09-01 09:19,38.41,988.79,1022.40,279,24.24,9.20,-43,1
1662017066,2022-09-01 09:24,37.65,988.84,1022.45,279,23.96,8.66,-44,1
1662017366,2022-09-01 09:29,39.88,988.76,1022.37,279,22.98,8.63,-39,1
1662017667,2022-09-01 09:34,40.40,988.78,1022.40,279,22.26,8.18,-39,1
1662017967,2022-09-01 09:39,41.94,988.88,1022.49,279,21.97,8.47,-39,1
1662018267,2022-09-01 09:44,40.97,988.94,1022.56,279,22.13,8.27,-40,1
1662018567,2022-09-01 09:49,41.83,988.92,1022.53,279,21.48,7.99,-42,1
1662018867,2022-09-01 09:54,41.77,988.90,1022.51,279,22.00,8.44,-41,1
1662019168,2022-09-01 09:59,40.87,988.82,1022.43,279,22.43,8.50,-40,1
1662019468,2022-09-01 10:04,39.77,988.83,1022.45,279,22.31,7.99,-42,1
1662019768,2022-09-01 10:09,38.94,988.90,1022.52,279,22.75,8.08,-39,1
1662020068,2022-09-01 10:14,35.85,988.97,1022.58,279,22.25,6.42,-38,1
1662020368,2022-09-01 10:19,36.58,989.09,1022.70,279,21.99,6.49,-43,1
1662020668,2022-09-01 10:24,38.52,989.06,1022.67,279,21.38,6.70,-41,1
1662020969,2022-09-01 10:29,36.67,989.08,1022.69,279,21.59,6.17,-45,1
1662021269,2022-09-01 10:34,37.50,989.02,1022.63,279,20.91,5.89,-38,1
1662021569,2022-09-01 10:39,38.93,988.97,1022.58,279,20.73,6.27,-41,1
1662021869,2022-09-01 10:44,37.82,989.03,1022.65,279,20.84,5.95,-41,1
1662022169,2022-09-01 10:49,38.51,988.98,1022.59,279,20.80,6.18,-39,1
1662022470,2022-09-01 10:54,37.46,988.93,1022.55,279,21.52,6.41,-44,1
1662022770,2022-09-01 10:59,35.86,988.95,1022.57,279,21.92,6.13,-42,1
1662023070,2022-09-01 11:04,36.38,988.99,1022.60,279,22.01,6.42,-46,1
1662023371,2022-09-01 11:09,34.80,989.02,1022.64,279,21.84,5.63,-39,1
1662023671,2022-09-01 11:14,35.82,988.94,1022.56,279,21.58,5.82,-39,1
1662023971,2022-09-01 11:19,34.61,989.02,1022.63,279,22.24,5.90,-47,1
1662024271,2022-09-01 11:24,34.08,988.93,1022.54,279,21.83,5.32,-43,1
1662024571,2022-09-01 11:29,31.75,988.87,1022.49,279,21.89,4.36,-44,1
1662024872,2022-09-01 11:34,35.13,988.88,1022.49,279,22.40,6.26,-45,1
1662025172,2022-09-01 11:39,32.45,988.82,1022.44,279,23.19,5.81,-41,1
1662025472,2022-09-01 11:44,33.05,988.87,1022.49,279,23.71,6.52,-44,1
1662025772,2022-09-01 11:49,32.81,988.87,1022.48,279,24.06,6.73,-42,1
1662026073,2022-09-01 11:54,32.96,988.91,1022.53,279,23.27,6.10,-43,1
1662026373,2022-09-01 11:59,35.28,988.82,1022.44,279,21.68,5.69,-44,1
1662026673,2022-09-01 12:04,34.39,989.02,1022.64,279,20.71,4.47,-49,1
1662026973,2022-09-01 12:09,37.06,988.90,1022.52,279,20.68,5.51,-44,1
1662027273,2022-09-01 12:14,36.08,988.93,1022.55,279,20.97,5.39,-41,1
1662027574,2022-09-01 12:19,35.83,988.81,1022.42,279,21.03,5.34,-41,1
1662027874,2022-09-01 12:24,35.34,988.81,1022.43,279,22.02,6.01,-41,1
1662028174,2022-09-01 12:29,34.26,988.87,1022.49,279,21.87,5.43,-40,1
1662028474,2022-09-01 12:34,35.70,988.84,1022.45,279,21.04,5.29,-51,1
1662028774,2022-09-01 12:39,35.35,988.90,1022.51,279,20.55,4.72,-50,1
1662029075,2022-09-01 12:44,35.40,988.76,1022.38,279,20.99,5.13,-51,1
1662029375,2022-09-01 12:49,36.02,988.68,1022.30,279,21.96,6.24,-45,1
1662029675,2022-09-01 12:54,34.69,988.67,1022.28,279,23.01,6.61,-41,1
1662029975,2022-09-01 12:59,31.22,988.75,1022.37,279,23.14,5.21,-43,1
1662030276,2022-09-01 13:04,34.38,988.71,1022.32,279,22.28,5.84,-43,1
1662030579,2022-09-01 13:09,36.24,988.64,1022.25,279,22.22,6.55,-44,1
1662030879,2022-09-01 13:14,33.35,988.86,1022.48,279,22.62,5.70,-46,1
1662031179,2022-09-01 13:19,34.55,988.81,1022.42,279,21.78,5.48,-41,1
1662031479,2022-09-01 13:24,35.96,988.78,1022.40,279,21.69,5.97,-42,1
1662031779,2022-09-01 13:29,36.02,988.68,1022.29,279,22.23,6.48,-40,1
1662032080,2022-09-01 13:34,34.73,988.60,1022.21,279,22.83,6.47,-44,1
1662032381,2022-09-01 13:39,34.92,988.72,1022.33,279,22.03,5.85,-42,1
1662032681,2022-09-01 13:44,36.02,988.64,1022.25,279,22.24,6.48,-40,1
1662032981,2022-09-01 13:49,33.77,988.48,1022.10,279,23.49,6.65,-44,1
1662033281,2022-09-01 13:54,32.77,988.45,1022.07,279,24.48,7.08,-47,1
1662033581,2022-09-01 13:59,33.49,988.57,1022.19,279,23.29,6.35,-43,1
1662033882,2022-09-01 14:04,33.57,988.52,1022.14,279,23.20,6.30,-42,1
1662034182,2022-09-01 14:09,32.93,988.49,1022.11,279,23.30,6.11,-44,1
1662034482,2022-09-01 14:14,33.20,988.49,1022.10,279,23.72,6.60,-41,1
1662034782,2022-09-01 14:19,32.89,988.35,1021.97,279,24.42,7.08,-43,1
1662035083,2022-09-01 14:24,31.36,988.33,1021.95,279,25.09,6.96,-43,1
1662035383,2022-09-01 14:29,31.93,988.27,1021.88,279,25.48,7.57,-42,1
1662035683,2022-09-01 14:34,32.12,988.31,1021.93,279,24.21,6.55,-49,1
1662035983,2022-09-01 14:39,33.62,988.42,1022.03,279,22.63,5.83,-49,1
1662036283,2022-09-01 14:44,35.43,988.31,1021.93,279,21.64,5.71,-43,1
1662036586,2022-09-01 14:49,36.21,988.23,1021.84,279,21.74,6.12,-44,1
1662036886,2022-09-01 14:54,36.31,988.19,1021.80,279,22.43,6.77,-42,1
1662037187,2022-09-01 14:59,35.36,988.16,1021.78,279,23.13,7.00,-40,1
1662037487,2022-09-01 15:04,34.63,988.12,1021.74,279,23.10,6.67,-44,1
1662037787,2022-09-01 15:09,33.39,988.13,1021.74,279,23.04,6.09,-40,1
1662038087,2022-09-01 15:14,33.22,988.24,1021.86,279,22.81,5.81,-44,1
1662038388,2022-09-01 15:19,34.93,988.19,1021.80,279,22.43,6.20,-42,1
1662038688,2022-09-01 15:24,34.85,988.18,1021.79,279,22.85,6.54,-39,1
1662038988,2022-09-01 15:29,36.13,988.15,1021.77,279,23.14,7.32,-45,1
1662039288,2022-09-01 15:34,35.90,988.13,1021.74,279,23.41,7.47,-45,1
1662039589,2022-09-01 15:39,35.99,988.22,1021.83,279,23.84,7.88,-40,1
1662039889,2022-09-01 15:44,36.46,988.19,1021.80,279,23.28,7.58,-43,1
1662040189,2022-09-01 15:49,36.49,988.24,1021.85,279,23.19,7.51,-42,1
1662040489,2022-09-01 15:54,37.07,988.23,1021.84,279,23.07,7.64,-41,1
1662040789,2022-09-01 15:59,38.22,988.36,1021.98,279,22.68,7.74,-40,1
1662041090,2022-09-01 16:04,37.93,988.42,1022.03,279,22.87,7.80,-40,1
1662041390,2022-09-01 16:09,37.66,988.39,1022.01,279,23.07,7.87,-42,1
1662041690,2022-09-01 16:14,37.83,988.46,1022.07,279,22.69,7.60,-44,1
1662041990,2022-09-01 16:19,39.10,988.44,1022.06,279,22.09,7.55,-41,1
1662042290,2022-09-01 16:24,39.79,988.49,1022.10,279,21.83,7.57,-40,1
1662042591,2022-09-01 16:29,40.83,988.38,1021.99,279,21.58,7.73,-41,1
1662042891,2022-09-01 16:34,41.58,988.42,1022.04,279,21.33,7.77,-49,1
1662043191,2022-09-01 16:39,40.73,988.45,1022.06,279,21.49,7.61,-45,1
1662043491,2022-09-01 16:44,40.75,988.36,1021.97,279,21.48,7.60,-45,1
1662043791,2022-09-01 16:49,40.81,988.31,1021.93,279,21.85,7.96,-46,1
1662044092,2022-09-01 16:54,40.52,988.28,1021.89,279,22.26,8.22,-42,1
1662044392,2022-09-01 16:59,39.83,988.23,1021.84,279,22.55,8.23,-45,1
1662044692,2022-09-01 17:04,39.31,988.33,1021.94,279,21.63,7.22,-42,1
1662044992,2022-09-01 17:09,39.51,988.28,1021.89,279,21.31,7.00,-43,1
1662045293,2022-09-01 17:14,39.97,988.23,1021.85,279,21.30,7.16,-42,1
1662045593,2022-09-01 17:19,40.55,988.27,1021.89,279,21.23,7.31,-45,1
1662045893,2022-09-01 17:24,41.21,988.22,1021.84,279,21.12,7.45,-41,1
1662046193,2022-09-01 17:29,41.09,988.15,1021.77,279,21.44,7.69,-39,1
1662046493,2022-09-01 17:34,40.08,988.19,1021.80,279,21.81,7.66,-43,1
1662046794,2022-09-01 17:39,38.88,988.20,1021.82,279,21.83,7.23,-41,1
1662047094,2022-09-01 17:44,41.08,988.13,1021.74,279,21.41,7.66,-43,1
1662047394,2022-09-01 17:49,40.09,988.11,1021.73,279,21.71,7.57,-41,1
1662047694,2022-09-01 17:54,39.90,988.12,1021.74,279,22.02,7.78,-44,1
1662047994,2022-09-01 17:59,38.95,988.17,1021.78,279,22.32,7.70,-47,1
1662048295,2022-09-01 18:04,40.24,988.29,1021.90,279,21.56,7.50,-44,1
1662048595,2022-09-01 18:09,41.87,988.34,1021.95,279,20.59,7.20,-41,1
1662048895,2022-09-01 18:14,44.57,988.34,1021.96,279,19.78,7.38,-43,1
1662049195,2022-09-01 18:19,44.60,988.37,1021.98,279,19.44,7.09,-43,1
1662049495,2022-09-01 18:24,46.10,988.39,1022.01,279,19.18,7.33,-41,1
1662049795,2022-09-01 18:29,46.72,988.42,1022.03,279,18.98,7.35,-46,1
1662050096,2022-09-01 18:34,46.88,988.46,1022.07,279,18.81,7.24,-40,1
1662050396,2022-09-01 18:39,48.41,988.45,1022.06,279,18.78,7.68,-40,1
1662050696,2022-09-01 18:44,48.14,988.46,1022.07,279,18.91,7.72,-41,1
1662050996,2022-09-01 18:49,47.04,988.52,1022.13,279,19.16,7.61,-44,1
1662051296,2022-09-01 18:54,47.25,988.53,1022.15,279,19.11,7.63,-41,1
1662051597,2022-09-01 18:59,45.97,988.55,1022.17,279,19.21,7.32,-39,1
1662051897,2022-09-01 19:04,45.73,988.60,1022.21,279,19.28,7.31,-38,1
1662052197,2022-09-01 19:09,46.30,988.67,1022.29,279,19.31,7.51,-40,1
1662052497,2022-09-01 19:14,45.67,988.70,1022.31,279,19.06,7.08,-45,1
1662052798,2022-09-01 19:19,46.19,988.70,1022.31,279,18.90,7.10,-49,1
1662053098,2022-09-01 19:24,47.06,988.71,1022.33,279,18.50,7.01,-47,1
1662053398,2022-09-01 19:29,46.70,988.78,1022.39,279,18.23,6.65,-41,1
1662053698,2022-09-01 19:34,49.71,988.80,1022.41,279,18.04,7.39,-43,1
1662053998,2022-09-01 19:39,49.27,988.85,1022.47,279,17.74,6.99,-41,1
1662054298,2022-09-01 19:44,50.49,988.91,1022.53,279,17.65,7.26,-43,1
1662054598,2022-09-01 19:49,48.61,988.93,1022.54,279,17.52,6.59,-44,1
1662054899,2022-09-01 19:54,48.72,989.01,1022.63,279,17.36,6.47,-41,1
1662055200,2022-09-01 20:00,49.68,989.08,1022.70,279,17.14,6.55,-38,1
1662055500,2022-09-01 20:05,54.20,989.10,1022.72,279,16.84,7.55,-41,1
1662055801,2022-09-01 20:10,57.12,989.20,1022.81,279,16.39,7.90,-43,1
1662056101,2022-09-01 20:15,58.33,989.27,1022.88,279,15.92,7.76,-38,1
1662056401,2022-09-01 20:20,60.37,989.27,1022.89,279,15.32,7.70,-39,1
1662056701,2022-09-01 20:25,60.67,989.30,1022.91,279,14.88,7.36,-39,1
1662057001,2022-09-01 20:30,64.01,989.28,1022.89,279,14.53,7.82,-37,1
1662057301,2022-09-01 20:35,63.33,989.33,1022.94,279,14.22,7.37,-40,1
1662057602,2022-09-01 20:40,65.63,989.33,1022.94,279,13.82,7.51,-41,1
1662057902,2022-09-01 20:45,63.52,989.29,1022.91,279,13.48,6.71,-43,1
1662058202,2022-09-01 20:50,65.96,989.33,1022.95,279,13.39,7.17,-38,1
1662058502,2022-09-01 20:55,61.23,989.40,1023.01,279,13.15,5.86,-42,1
1662058802,2022-09-01 21:00,66.11,989.40,1023.01,279,13.00,6.83,-41,1
1662059103,2022-09-01 21:05,67.68,989.44,1023.06,279,12.87,7.05,-37,1
1662059403,2022-09-01 21:10,61.64,989.44,1023.06,279,12.70,5.53,-39,1
1662059703,2022-09-01 21:15,59.83,989.53,1023.15,279,12.69,5.09,-38,1
1662060003,2022-09-01 21:20,61.59,989.53,1023.15,279,12.71,5.53,-39,1
1662060303,2022-09-01 21:25,61.85,989.61,1023.22,279,12.66,5.55,-39,1
1662060604,2022-09-01 21:30,61.76,989.64,1023.26,279,12.56,5.43,-40,1
1662060904,2022-09-01 21:35,60.27,989.70,1023.31,279,12.48,5.00,-39,1
1662061204,2022-09-01 21:40,58.63,989.71,1023.33,279,12.39,4.52,-44,1
1662061504,2022-09-01 21:45,66.11,989.72,1023.34,279,12.24,6.11,-39,1
1662061804,2022-09-01 21:50,64.37,989.85,1023.46,279,12.04,5.53,-42,1
1662062104,2022-09-01 21:55,59.42,989.85,1023.46,279,11.95,4.30,-37,1
1662062405,2022-09-01 22:00,62.11,989.85,1023.47,279,11.87,4.86,-45,1
1662062705,2022-09-01 22:05,60.62,989.90,1023.52,279,11.76,4.41,-41,1
1662063005,2022-09-01 22:10,61.68,989.89,1023.51,279,11.63,4.53,-41,1
1662063305,2022-09-01 22:15,61.43,989.91,1023.52,279,11.51,4.36,-38,1
1662063605,2022-09-01 22:20,61.74,989.92,1023.53,279,11.40,4.33,-42,1
1662063906,2022-09-01 22:25,61.29,989.91,1023.53,279,11.27,4.10,-37,1
1662064206,2022-09-01 22:30,60.27,989.88,1023.49,279,11.16,3.76,-46,1
1662064506,2022-09-01 22:35,65.94,989.93,1023.54,279,11.04,4.93,-40,1
1662064806,2022-09-01 22:40,64.32,989.97,1023.58,279,10.76,4.30,-39,1
1662065106,2022-09-01 22:45,73.22,990.02,1023.64,279,10.50,5.92,-44,1
1662065406,2022-09-01 22:50,68.17,990.02,1023.64,279,10.23,4.63,-38,1
1662065707,2022-09-01 22:55,65.05,990.12,1023.73,279,10.19,3.92,-39,1
1662066007,2022-09-01 23:00,63.71,990.15,1023.77,279,10.20,3.64,-37,1
1662066307,2022-09-01 23:05,69.40,990.14,1023.76,279,10.17,4.83,-39,1
1662066607,2022-09-01 23:10,66.05,990.17,1023.78,279,10.03,3.99,-37,1
1662066907,2022-09-01 23:15,66.75,990.16,1023.77,279,9.94,4.05,-37,1
1662067208,2022-09-01 23:20,64.28,990.13,1023.75,279,9.85,3.43,-39,1
1662067508,2022-09-01 23:25,66.19,990.14,1023.75,279,9.80,3.80,-38,1
1662067808,2022-09-01 23:30,66.06,990.14,1023.75,279,9.77,3.74,-42,1
1662068108,2022-09-01 23:35,67.56,990.13,1023.74,279,9.70,4.00,-36,1
1662068408,2022-09-01 23:40,66.11,990.17,1023.78,279,9.62,3.61,-38,1
1662068708,2022-09-01 23:45,65.47,990.15,1023.76,279,9.57,3.43,-38,1
1662069009,2022-09-01 23:50,64.20,990.16,1023.77,279,9.49,3.07,-37,1
1662069309,2022-09-01 23:55,65.92,990.16,1023.77,279,9.39,3.35,-37,1