1662069609,2022-09-02 00:00,66.59,990.15,1023.76,279,9.31,3.42,-40,1
1662069909,2022-09-02 00:05,65.77,990.13,1023.74,279,9.23,3.17,-38,1
1662070209,2022-09-02 00:10,68.03,990.15,1023.77,279,9.16,3.58,-41,1
1662070509,2022-09-02 00:15,65.39,990.15,1023.77,279,9.09,2.95,-43,1
1662070810,2022-09-02 00:20,65.10,990.13,1023.74,279,9.02,2.82,-42,1
1662071110,2022-09-02 00:25,66.68,990.08,1023.69,279,8.95,3.09,-41,1
1662071410,2022-09-02 00:30,67.92,990.04,1023.65,279,8.84,3.25,-42,1
1662071710,2022-09-02 00:35,69.25,990.06,1023.67,279,8.74,3.43,-39,1
1662072010,2022-09-02 00:40,65.12,990.10,1023.72,279,8.64,2.47,-37,1
1662072311,2022-09-02 00:45,66.74,990.08,1023.69,279,8.60,2.77,-43,1
1662072611,2022-09-02 00:50,68.98,990.07,1023.69,279,8.54,3.18,-40,1
1662072911,2022-09-02 00:55,66.69,990.01,1023.63,279,8.47,2.64,-36,1
1662073211,2022-09-02 01:00,68.28,989.95,1023.56,279,8.41,2.91,-46,1
1662073511,2022-09-02 01:05,66.52,989.93,1023.55,279,8.34,2.48,-39,1
1662073812,2022-09-02 01:10,70.54,989.94,1023.55,279,8.28,3.25,-40,1
1662074112,2022-09-02 01:15,69.16,989.90,1023.51,279,8.23,2.92,-43,1
1662074412,2022-09-02 01:20,71.37,989.96,1023.57,279,8.14,3.28,-38,1
1662074712,2022-09-02 01:25,73.18,989.97,1023.59,279,8.06,3.56,-42,1
1662075012,2022-09-02 01:30,70.16,989.93,1023.55,279,7.99,2.89,-41,1
1662075312,2022-09-02 01:35,72.93,989.93,1023.54,279,7.93,3.38,-38,1
1662075612,2022-09-02 01:40,71.19,989.99,1023.61,279,7.83,2.94,-42,1
1662075913,2022-09-02 01:45,70.82,989.97,1023.58,279,7.75,2.79,-39,1
1662076213,2022-09-02 01:50,69.82,989.96,1023.57,279,7.67,2.52,-43,1
1662076513,2022-09-02 01:55,76.67,989.90,1023.52,279,7.61,3.78,-41,1
1662076813,2022-09-02 02:00,71.50,989.93,1023.55,279,7.54,2.73,-41,1
1662077113,2022-09-02 02:05,72.03,989.92,1023.53,279,7.50,2.79,-36,1
1662077414,2022-09-02 02:10,73.94,989.90,1023.52,279,7.49,3.15,-45,1
1662077714,2022-09-02 02:15,69.21,989.91,1023.52,279,7.45,2.18,-38,1
1662078014,2022-09-02 02:20,74.27,989.86,1023.48,279,7.42,3.15,-40,1
1662078314,2022-09-02 02:25,80.02,989.82,1023.43,279,7.34,4.13,-39,1
1662078614,2022-09-02 02:30,80.35,989.78,1023.40,279,7.20,4.05,-39,1
1662078914,2022-09-02 02:35,87.95,989.80,1023.42,279,7.13,5.27,-40,1
1662079214,2022-09-02 02:40,90.29,989.75,1023.37,279,7.03,5.55,-39,1
1662079515,2022-09-02 02:45,90.31,989.73,1023.35,279,7.01,5.54,-40,1
1662079815,2022-09-02 02:50,91.45,989.76,1023.38,279,7.01,5.72,-40,1
1662080115,2022-09-02 02:55,85.15,989.79,1023.41,279,6.95,4.63,-44,1
1662080415,2022-09-02 03:00,80.62,989.83,1023.44,279,6.96,3.86,-39,1
1662080715,2022-09-02 03:05,78.95,989.81,1023.42,279,7.00,3.60,-39,1
1662081016,2022-09-02 03:10,82.87,989.85,1023.47,279,7.04,4.33,-38,1
1662081316,2022-09-02 03:15,84.27,989.85,1023.46,279,7.01,4.54,-41,1
1662081616,2022-09-02 03:20,88.48,989.86,1023.47,279,6.95,5.18,-40,1
1662081916,2022-09-02 03:25,90.63,989.84,1023.45,279,6.88,5.46,-37,1
1662082216,2022-09-02 03:30,92.18,989.85,1023.47,279,6.75,5.58,-39,1
1662082516,2022-09-02 03:35,93.52,989.81,1023.43,279,6.66,5.69,-37,1
1662082817,2022-09-02 03:40,94.49,989.85,1023.47,279,6.60,5.78,-38,1
1662083117,2022-09-02 03:45,96.32,989.80,1023.42,279,6.63,6.09,-39,1
1662083417,2022-09-02 03:50,96.33,989.81,1023.43,279,6.68,6.14,-40,1
1662083717,2022-09-02 03:55,96.56,989.81,1023.43,279,6.76,6.26,-38,1
1662084017,2022-09-02 04:00,97.03,989.81,1023.43,279,6.79,6.36,-39,1
1662084317,2022-09-02 04:05,96.74,989.77,1023.38,279,6.85,6.37,-40,1
1662084617,2022-09-02 04:10,96.44,989.77,1023.38,279,6.93,6.41,-39,1
1662084918,2022-09-02 04:15,95.71,989.78,1023.39,279,6.96,6.33,-41,1
1662085218,2022-09-02 04:20,95.78,989.79,1023.41,279,6.93,6.31,-42,1
1662085518,2022-09-02 04:25,94.92,989.79,1023.41,279,6.88,6.13,-39,1
1662085818,2022-09-02 04:30,92.91,989.80,1023.42,279,6.84,5.78,-39,1
1662086118,2022-09-02 04:35,87.40,989.75,1023.37,279,6.78,4.84,-41,1
1662086418,2022-09-02 04:40,84.43,989.76,1023.38,279,6.76,4.33,-39,1
1662086719,2022-09-02 04:45,85.04,989.78,1023.39,279,6.71,4.38,-37,1
1662087019,2022-09-02 04:50,83.67,989.79,1023.41,279,6.68,4.12,-38,1
1662087319,2022-09-02 04:55,82.77,989.80,1023.41,279,6.67,3.95,-38,1
1662087619,2022-09-02 05:00,82.40,989.75,1023.37,279,6.64,3.86,-40,1
1662087919,2022-09-02 05:05,82.18,989.73,1023.34,279,6.58,3.76,-40,1
1662088220,2022-09-02 05:10,81.93,989.74,1023.36,279,6.52,3.66,-40,1
1662088520,2022-09-02 05:15,80.62,989.73,1023.34,279,6.45,3.37,-39,1
1662088820,2022-09-02 05:20,81.58,989.82,1023.43,279,6.37,3.45,-39,1
1662089120,2022-09-02 05:25,80.69,989.81,1023.43,279,6.29,3.22,-37,1
1662089420,2022-09-02 05:30,79.60,989.76,1023.38,279,6.24,2.98,-41,1
1662089720,2022-09-02 05:35,80.31,989.80,1023.41,279,6.16,3.03,-39,1
1662090021,2022-09-02 05:40,79.49,989.78,1023.39,279,6.09,2.81,-38,1
1662090321,2022-09-02 05:45,79.35,989.80,1023.42,279,6.03,2.73,-42,1
1662090621,2022-09-02 05:50,80.59,989.86,1023.48,279,5.98,2.90,-40,1
1662090921,2022-09-02 05:55,79.79,989.88,1023.49,279,5.92,2.70,-37,1
1662091221,2022-09-02 06:00,79.41,989.95,1023.56,279,5.89,2.61,-38,1
1662091521,2022-09-02 06:05,81.08,990.02,1023.63,279,5.87,2.88,-43,1
1662091822,2022-09-02 06:10,80.85,990.06,1023.68,279,5.84,2.81,-38,1
1662092122,2022-09-02 06:15,78.02,990.06,1023.67,279,5.85,2.32,-39,1
1662092422,2022-09-02 06:20,87.19,990.05,1023.66,279,5.87,3.91,-42,1
1662092722,2022-09-02 06:25,89.61,990.12,1023.73,279,6.36,4.78,-41,1
1662093022,2022-09-02 06:30,87.20,990.10,1023.72,279,7.84,5.85,-38,1
1662093322,2022-09-02 06:35,85.42,990.07,1023.68,279,9.78,7.46,-42,1
1662093623,2022-09-02 06:40,81.12,990.03,1023.65,279,11.71,8.59,-42,1
1662093923,2022-09-02 06:45,75.88,990.04,1023.66,279,13.50,9.34,-38,1
1662094223,2022-09-02 06:50,76.01,990.02,1023.64,279,15.22,11.03,-41,1
1662094523,2022-09-02 06:55,69.95,990.05,1023.66,279,16.79,11.29,-40,1
1662094823,2022-09-02 07:00,69.86,990.01,1023.62,279,18.17,12.59,-42,1
1662095124,2022-09-02 07:05,63.33,990.00,1023.61,279,19.48,12.35,-40,1
1662095424,2022-09-02 07:10,55.94,990.03,1023.64,279,20.63,11.54,-49,1
1662095724,2022-09-02 07:15,53.29,990.03,1023.65,279,21.48,11.60,-45,1
1662096024,2022-09-02 07:20,52.85,989.98,1023.59,279,22.42,12.35,-43,1
1662096325,2022-09-02 07:25,53.13,989.99,1023.60,279,23.40,13.33,-41,1
1662096625,2022-09-02 07:30,44.74,989.94,1023.55,279,24.21,11.46,-42,1
1662096925,2022-09-02 07:35,47.99,989.93,1023.54,279,24.88,13.14,-40,1
1662097225,2022-09-02 07:40,44.43,989.92,1023.54,279,25.21,12.26,-41,1
1662097525,2022-09-02 07:45,44.39,989.90,1023.51,279,25.55,12.55,-45,1
1662097825,2022-09-02 07:50,40.72,989.88,1023.49,279,25.96,11.61,-40,1
1662098126,2022-09-02 07:55,41.80,989.87,1023.49,279,26.40,12.40,-41,1
1662098426,2022-09-02 08:00,37.86,989.87,1023.48,279,26.73,11.20,-39,1
1662098726,2022-09-02 08:05,37.16,989.88,1023.49,279,26.90,11.07,-43,1
1662099026,2022-09-02 08:10,37.90,989.82,1023.43,279,27.20,11.63,-42,1
1662099326,2022-09-02 08:15,37.04,989.82,1023.43,279,27.50,11.55,-42,1
1662099929,2022-09-02 08:25,34.72,989.80,1023.42,279,28.19,11.18,-43,1
1662100230,2022-09-02 08:30,32.90,989.80,1023.42,279,28.42,10.57,-41,1
1662100530,2022-09-02 08:35,31.36,989.77,1023.39,279,28.16,9.63,-41,1
1662100830,2022-09-02 08:40,32.24,989.89,1023.50,279,27.78,9.71,-42,1
1662101130,2022-09-02 08:45,30.08,989.88,1023.50,279,27.49,8.43,-41,1
1662101430,2022-09-02 08:50,30.35,990.07,1023.69,279,26.90,8.06,-39,1
1662101730,2022-09-02 08:55,31.83,989.96,1023.58,279,26.13,8.09,-42,1
1662102031,2022-09-02 09:00,32.56,990.00,1023.61,279,25.56,7.92,-39,1
1662102331,2022-09-02 09:05,33.64,990.02,1023.64,279,24.37,7.36,-41,1
1662102631,2022-09-02 09:10,34.61,990.06,1023.67,279,23.98,7.44,-44,1
1662102931,2022-09-02 09:15,34.71,990.06,1023.68,279,23.87,7.38,-47,1
1662103231,2022-09-02 09:20,34.60,990.13,1023.74,279,23.45,6.97,-42,1
1662103532,2022-09-02 09:25,35.51,990.17,1023.78,279,23.36,7.27,-44,1
1662103832,2022-09-02 09:30,34.85,990.15,1023.77,279,23.08,6.74,-42,1
1662104132,2022-09-02 09:35,35.10,990.24,1023.86,279,22.65,6.47,-43,1
1662104432,2022-09-02 09:40,36.01,990.24,1023.85,279,22.49,6.70,-41,1
1662104732,2022-09-02 09:45,35.96,990.23,1023.84,279,22.55,6.73,-45,1
1662105032,2022-09-02 09:50,34.95,990.20,1023.82,279,22.63,6.39,-42,1
1662105333,2022-09-02 09:55,36.15,990.19,1023.80,279,22.35,6.63,-41,1
1662105633,2022-09-02 10:00,36.74,990.17,1023.79,279,21.80,6.38,-42,1
1662105933,2022-09-02 10:05,36.92,990.16,1023.77,279,21.49,6.18,-45,1
1662106233,2022-09-02 10:10,37.58,990.16,1023.78,279,21.05,6.04,-45,1
1662106534,2022-09-02 10:15,38.86,990.09,1023.70,279,20.99,6.47,-42,1
1662106834,2022-09-02 10:20,38.14,990.11,1023.73,279,21.13,6.33,-41,1
1662107134,2022-09-02 10:25,38.04,990.09,1023.71,279,21.42,6.55,-42,1
1662107434,2022-09-02 10:30,38.32,990.11,1023.73,279,21.79,6.98,-46,1
1662107734,2022-09-02 10:35,38.00,990.12,1023.74,279,21.85,6.92,-45,1
1662108035,2022-09-02 10:40,39.14,990.17,1023.78,279,21.34,6.89,-41,1
1662108335,2022-09-02 10:45,38.62,990.11,1023.73,279,20.80,6.22,-45,1
1662108635,2022-09-02 10:50,38.00,990.07,1023.69,279,20.03,5.30,-39,1
1662108935,2022-09-02 10:55,38.84,990.12,1023.74,279,19.61,5.24,-41,1
1662109235,2022-09-02 11:00,39.16,990.08,1023.70,279,19.41,5.17,-39,1
1662109536,2022-09-02 11:05,39.01,990.08,1023.70,279,19.01,4.76,-40,1
1662109836,2022-09-02 11:10,39.58,990.11,1023.72,279,18.95,4.91,-40,1
1662110136,2022-09-02 11:15,39.75,990.08,1023.69,279,18.95,4.98,-40,1
1662110436,2022-09-02 11:20,40.12,990.06,1023.68,279,18.93,5.09,-40,1
1662110736,2022-09-02 11:25,40.05,990.01,1023.62,279,19.16,5.27,-37,1
1662111037,2022-09-02 11:30,38.54,989.99,1023.60,279,19.40,4.94,-43,1
1662111337,2022-09-02 11:35,38.29,989.84,1023.45,279,19.91,5.30,-42,1
1662111637,2022-09-02 11:40,39.05,989.87,1023.48,279,20.19,5.83,-42,1
1662111937,2022-09-02 11:45,38.98,989.84,1023.45,279,20.60,6.17,-41,1
1662112237,2022-09-02 11:50,37.61,989.78,1023.40,279,20.88,5.90,-43,1
1662112537,2022-09-02 11:55,37.73,989.81,1023.43,279,20.55,5.66,-41,1
1662112838,2022-09-02 12:00,39.95,989.81,1023.42,279,19.81,5.82,-40,1
1662113138,2022-09-02 12:05,40.43,989.76,1023.37,279,19.83,6.01,-42,1
1662113438,2022-09-02 12:10,38.14,989.82,1023.44,279,20.20,5.50,-44,1
1662113738,2022-09-02 12:15,37.75,989.74,1023.35,279,20.18,5.33,-41,1
1662114039,2022-09-02 12:20,36.57,989.65,1023.27,279,20.36,5.04,-42,1
1662114339,2022-09-02 12:25,37.55,989.68,1023.30,279,20.79,5.80,-39,1
1662114639,2022-09-02 12:30,35.16,989.62,1023.24,279,20.94,4.99,-45,1
1662114939,2022-09-02 12:35,34.77,989.56,1023.18,279,20.94,4.82,-44,1
1662115239,2022-09-02 12:40,33.22,989.69,1023.31,279,21.06,4.28,-41,1
1662115540,2022-09-02 12:45,34.84,989.45,1023.06,279,21.35,5.22,-44,1
1662115840,2022-09-02 12:50,32.55,989.51,1023.12,279,21.86,4.69,-46,1
1662116140,2022-09-02 12:55,34.94,989.55,1023.17,279,22.01,5.84,-43,1
1662116440,2022-09-02 13:00,34.42,989.60,1023.21,279,21.73,5.38,-41,1
1662116741,2022-09-02 13:05,35.45,989.43,1023.04,279,22.23,6.24,-41,1
1662117041,2022-09-02 13:10,34.15,989.47,1023.08,279,22.89,6.28,-43,1
1662117341,2022-09-02 13:15,32.04,989.54,1023.15,279,22.22,4.78,-42,1
1662117641,2022-09-02 13:20,32.91,989.51,1023.13,279,21.58,4.60,-40,1
1662117941,2022-09-02 13:25,35.55,989.51,1023.12,279,21.15,5.33,-41,1
1662118242,2022-09-02 13:30,34.40,989.51,1023.12,279,21.92,5.53,-41,1
1662118542,2022-09-02 13:35,34.19,989.35,1022.96,279,22.69,6.13,-44,1
1662118842,2022-09-02 13:40,30.12,989.30,1022.91,279,23.05,4.61,-40,1
1662119142,2022-09-02 13:45,32.32,989.34,1022.95,279,22.88,5.48,-45,1
1662119442,2022-09-02 13:50,33.19,989.29,1022.91,279,21.98,5.07,-43,1
1662119743,2022-09-02 13:55,33.36,989.27,1022.89,279,21.49,4.72,-40,1
1662120043,2022-09-02 14:00,32.76,989.14,1022.75,279,21.55,4.51,-44,1
1662120343,2022-09-02 14:05,31.86,989.23,1022.84,279,21.65,4.20,-41,1
1662120643,2022-09-02 14:10,32.59,989.13,1022.74,279,21.52,4.41,-44,1
1662120946,2022-09-02 14:15,32.46,989.07,1022.68,279,21.54,4.37,-39,1
1662121247,2022-09-02 14:20,31.64,988.94,1022.56,279,21.92,4.34,-42,1
1662121547,2022-09-02 14:25,32.21,988.98,1022.60,279,22.27,4.90,-40,1
1662121847,2022-09-02 14:30,33.04,989.12,1022.73,279,21.21,4.33,-48,1
1662122147,2022-09-02 14:35,33.61,989.17,1022.78,279,20.75,4.17,-48,1
1662122447,2022-09-02 14:40,34.58,989.20,1022.82,279,20.39,4.26,-48,1
1662122748,2022-09-02 14:45,35.13,989.13,1022.74,279,20.17,4.29,-48,1
1662123048,2022-09-02 14:50,35.33,989.05,1022.66,279,20.33,4.52,-46,1
1662123348,2022-09-02 14:55,35.25,988.92,1022.53,279,20.96,5.04,-43,1
1662123648,2022-09-02 15:00,32.68,988.80,1022.42,279,21.64,4.55,-42,1
1662123948,2022-09-02 15:05,32.91,988.88,1022.49,279,22.07,5.03,-45,1
1662124248,2022-09-02 15:10,32.51,989.08,1022.69,279,21.46,4.32,-42,1
1662124549,2022-09-02 15:15,33.25,988.90,1022.51,279,20.84,4.10,-43,1
1662124849,2022-09-02 15:20,34.19,988.78,1022.39,279,20.41,4.12,-40,1
1662125149,2022-09-02 15:25,35.67,988.71,1022.32,279,20.33,4.66,-42,1
1662125449,2022-09-02 15:30,35.00,988.65,1022.26,279,20.75,4.75,-42,1
1662125749,2022-09-02 15:35,34.61,988.59,1022.20,279,21.41,5.17,-40,1
1662126050,2022-09-02 15:40,31.95,988.49,1022.11,279,21.95,4.50,-44,1
1662126350,2022-09-02 15:45,33.54,988.58,1022.20,279,21.43,4.74,-42,1
1662126650,2022-09-02 15:50,34.88,988.47,1022.08,279,21.12,5.03,-46,1
1662126950,2022-09-02 15:55,35.52,988.44,1022.06,279,20.66,4.88,-42,1
1662127250,2022-09-02 16:00,36.82,988.40,1022.01,279,20.50,5.26,-42,1
1662127550,2022-09-02 16:05,36.51,988.35,1021.97,279,20.58,5.21,-44,1
1662127851,2022-09-02 16:10,36.36,988.40,1022.02,279,21.03,5.55,-45,1
1662128151,2022-09-02 16:15,34.80,988.46,1022.07,279,21.12,5.00,-47,1
1662128451,2022-09-02 16:20,34.66,988.58,1022.20,279,20.83,4.69,-40,1
1662128751,2022-09-02 16:25,35.27,988.42,1022.04,279,20.72,4.84,-42,1
1662129051,2022-09-02 16:30,35.17,988.44,1022.05,279,20.48,4.58,-41,1
1662129351,2022-09-02 16:35,36.71,988.42,1022.04,279,20.41,5.14,-43,1
1662129652,2022-09-02 16:40,36.59,988.47,1022.08,279,21.07,5.68,-39,1
1662129952,2022-09-02 16:45,35.77,988.40,1022.01,279,21.79,5.98,-39,1
1662130252,2022-09-02 16:50,33.10,988.37,1021.98,279,21.86,4.93,-38,1
1662130552,2022-09-02 16:55,33.57,988.51,1022.12,279,21.26,4.61,-43,1
1662130852,2022-09-02 17:00,34.10,988.35,1021.96,279,20.94,4.55,-42,1
1662131153,2022-09-02 17:05,32.96,988.31,1021.92,279,20.81,3.95,-46,1
1662131453,2022-09-02 17:10,33.34,988.27,1021.88,279,20.59,3.92,-43,1
1662131753,2022-09-02 17:15,34.32,988.25,1021.86,279,20.36,4.13,-40,1
1662132053,2022-09-02 17:20,34.98,988.15,1021.77,279,20.65,4.66,-43,1
1662132354,2022-09-02 17:25,34.60,988.18,1021.79,279,21.35,5.12,-40,1
1662132654,2022-09-02 17:30,34.52,988.15,1021.76,279,21.59,5.30,-41,1
1662132954,2022-09-02 17:35,33.46,988.06,1021.68,279,21.65,4.90,-41,1
1662133254,2022-09-02 17:40,33.01,988.16,1021.78,279,21.48,4.56,-44,1
1662133554,2022-09-02 17:45,32.75,988.25,1021.86,279,21.12,4.13,-40,1
1662133855,2022-09-02 17:50,33.75,988.18,1021.80,279,20.83,4.30,-40,1
1662134155,2022-09-02 17:55,34.00,988.23,1021.84,279,20.62,4.23,-40,1
1662134455,2022-09-02 18:00,34.70,988.21,1021.82,279,20.38,4.30,-43,1
1662134755,2022-09-02 18:05,35.51,988.25,1021.86,279,20.15,4.43,-39,1
1662135055,2022-09-02 18:10,35.63,988.24,1021.86,279,20.01,4.35,-42,1
1662135356,2022-09-02 18:15,36.67,988.19,1021.81,279,19.84,4.62,-40,1
1662135656,2022-09-02 18:20,37.40,988.20,1021.82,279,19.60,4.68,-38,1
1662135956,2022-09-02 18:25,37.24,988.22,1021.84,279,19.33,4.38,-41,1
1662136256,2022-09-02 18:30,38.37,988.18,1021.79,279,19.33,4.81,-43,1
1662136556,2022-09-02 18:35,37.95,988.15,1021.77,279,19.45,4.76,-39,1
1662136856,2022-09-02 18:40,38.69,988.19,1021.80,279,19.47,5.06,-38,1
1662137157,2022-09-02 18:45,39.38,988.20,1021.81,279,19.32,5.17,-41,1
1662137457,2022-09-02 18:50,40.50,988.19,1021.80,279,19.31,5.57,-43,1
1662137757,2022-09-02 18:55,39.88,988.19,1021.80,279,19.28,5.32,-42,1
1662138057,2022-09-02 19:00,40.43,988.19,1021.80,279,19.40,5.62,-41,1
1662138358,2022-09-02 19:05,42.48,988.20,1021.81,279,19.42,6.36,-41,1
1662138658,2022-09-02 19:10,44.47,988.21,1021.83,279,19.21,6.83,-41,1
1662138958,2022-09-02 19:15,43.63,988.20,1021.81,279,18.98,6.35,-43,1
1662139258,2022-09-02 19:20,41.61,988.26,1021.88,279,18.89,5.58,-38,1
1662139558,2022-09-02 19:25,43.03,988.25,1021.87,279,18.83,6.01,-41,1
1662139858,2022-09-02 19:30,46.21,988.27,1021.89,279,18.60,6.84,-43,1
1662140159,2022-09-02 19:35,45.50,988.34,1021.95,279,18.22,6.27,-37,1
1662140459,2022-09-02 19:40,44.14,988.37,1021.98,279,17.79,5.44,-42,1
1662140759,2022-09-02 19:45,45.36,988.43,1022.04,279,17.43,5.50,-42,1
1662141059,2022-09-02 19:50,49.99,988.49,1022.10,279,16.91,6.43,-39,1
1662141359,2022-09-02 19:55,52.08,988.51,1022.13,279,16.30,6.46,-41,1
1662141659,2022-09-02 20:00,54.10,988.59,1022.20,279,15.64,6.40,-38,1
1662141960,2022-09-02 20:06,49.35,988.61,1022.23,279,15.42,4.87,-38,1
1662142260,2022-09-02 20:11,50.02,988.65,1022.26,279,15.45,5.10,-41,1
1662142560,2022-09-02 20:16,54.34,988.69,1022.30,279,15.12,5.98,-41,1
1662142860,2022-09-02 20:21,49.25,988.69,1022.30,279,14.66,4.15,-38,1
1662143161,2022-09-02 20:26,55.41,988.72,1022.34,279,14.39,5.59,-37,1
1662143461,2022-09-02 20:31,50.87,988.74,1022.35,279,14.08,4.07,-42,1
1662143761,2022-09-02 20:36,59.81,988.75,1022.37,279,13.87,6.20,-38,1
1662144061,2022-09-02 20:41,52.83,988.80,1022.41,279,13.60,4.17,-38,1
1662144361,2022-09-02 20:46,51.30,988.83,1022.45,279,13.52,3.67,-39,1
1662144661,2022-09-02 20:51,51.75,988.84,1022.45,279,13.47,3.75,-40,1
1662144961,2022-09-02 20:56,50.91,988.86,1022.47,279,13.36,3.42,-42,1
1662145262,2022-09-02 21:01,55.41,988.89,1022.50,279,13.22,4.49,-40,1
1662145562,2022-09-02 21:06,54.13,988.91,1022.52,279,13.06,4.01,-39,1
1662145862,2022-09-02 21:11,54.38,988.89,1022.50,279,12.89,3.92,-37,1
1662146162,2022-09-02 21:16,57.11,988.86,1022.47,279,12.72,4.46,-44,1
1662146462,2022-09-02 21:21,52.69,988.88,1022.49,279,12.52,3.13,-44,1
1662146763,2022-09-02 21:26,53.34,988.86,1022.48,279,12.37,3.16,-42,1
1662147063,2022-09-02 21:31,55.94,988.82,1022.43,279,12.12,3.60,-39,1
1662147363,2022-09-02 21:36,54.06,988.86,1022.48,279,11.98,2.99,-46,1
1662147663,2022-09-02 21:41,54.92,988.90,1022.52,279,11.86,3.10,-38,1
1662147963,2022-09-02 21:46,53.50,988.92,1022.54,279,11.73,2.61,-39,1
1662148263,2022-09-02 21:51,56.03,988.93,1022.55,279,11.58,3.12,-39,1
1662148564,2022-09-02 21:56,56.71,988.93,1022.54,279,11.43,3.15,-39,1
1662148864,2022-09-02 22:01,58.17,988.92,1022.53,279,11.28,3.37,-38,1
1662149164,2022-09-02 22:06,56.02,988.94,1022.56,279,11.13,2.70,-44,1
1662149464,2022-09-02 22:11,58.68,988.94,1022.56,279,11.02,3.25,-39,1
1662149764,2022-09-02 22:16,56.89,988.95,1022.56,279,10.90,2.70,-42,1
1662150065,2022-09-02 22:21,56.54,988.95,1022.56,279,10.79,2.51,-39,1
1662150365,2022-09-02 22:26,58.72,988.97,1022.59,279,10.70,2.96,-38,1
1662150665,2022-09-02 22:31,54.74,988.96,1022.57,279,10.58,1.86,-44,1
1662150965,2022-09-02 22:36,61.66,989.00,1022.61,279,10.47,3.43,-40,1
1662151265,2022-09-02 22:41,56.03,988.99,1022.61,279,10.35,1.97,-40,1
1662151565,2022-09-02 22:46,59.48,988.94,1022.55,279,10.26,2.72,-37,1
1662151865,2022-09-02 22:51,59.06,988.96,1022.57,279,10.15,2.52,-39,1
1662152166,2022-09-02 22:56,61.49,988.98,1022.60,279,10.05,2.99,-41,1
1662152466,2022-09-02 23:01,60.63,988.99,1022.60,279,9.91,2.66,-38,1
1662152766,2022-09-02 23:06,62.69,988.95,1022.56,279,9.79,3.02,-40,1
1662153066,2022-09-02 23:11,62.17,989.03,1022.64,279,9.70,2.82,-41,1
1662153367,2022-09-02 23:16,56.82,988.96,1022.57,279,9.62,1.48,-40,1
1662153667,2022-09-02 23:21,62.18,988.92,1022.54,279,9.57,2.70,-42,1
1662153967,2022-09-02 23:26,63.80,988.95,1022.56,279,9.52,3.01,-41,1
1662154267,2022-09-02 23:31,64.96,989.00,1022.61,279,9.46,3.21,-39,1
1662154567,2022-09-02 23:36,65.06,989.01,1022.63,279,9.39,3.16,-38,1
1662154867,2022-09-02 23:41,61.34,989.02,1022.63,279,9.33,2.28,-41,1
1662155168,2022-09-02 23:46,63.78,989.00,1022.61,279,9.25,2.75,-39,1
1662155468,2022-09-02 23:51,61.52,989.02,1022.64,279,9.16,2.16,-43,1
1662155768,2022-09-02 23:56,60.50,989.03,1022.64,279,9.09,1.86,-35,1