1662156068,2022-09-03 00:01,61.70,989.02,1022.64,279,9.02,2.07,-38,1
1662156368,2022-09-03 00:06,63.92,989.01,1022.63,279,8.96,2.51,-39,1
1662156669,2022-09-03 00:11,63.55,989.04,1022.66,279,8.90,2.37,-38,1
1662156969,2022-09-03 00:16,62.87,989.02,1022.63,279,8.84,2.16,-40,1
1662157269,2022-09-03 00:21,61.89,989.00,1022.62,279,8.77,1.87,-43,1
1662157569,2022-09-03 00:26,64.63,989.09,1022.70,279,8.69,2.41,-41,1
1662157869,2022-09-03 00:31,66.86,989.11,1022.72,279,8.56,2.76,-40,1
1662158169,2022-09-03 00:36,75.60,989.10,1022.71,279,8.43,4.38,-39,1
1662158470,2022-09-03 00:41,73.18,989.09,1022.71,279,8.27,3.76,-42,1
1662158770,2022-09-03 00:46,64.86,988.99,1022.61,279,8.18,1.97,-39,1
1662159070,2022-09-03 00:51,69.87,988.96,1022.57,279,8.17,3.01,-41,1
1662159370,2022-09-03 00:56,70.10,988.91,1022.52,279,8.11,3.00,-40,1
1662159670,2022-09-03 01:01,70.23,988.91,1022.53,279,8.01,2.93,-38,1
1662159970,2022-09-03 01:06,68.42,988.83,1022.44,279,7.95,2.50,-40,1
1662160271,2022-09-03 01:11,68.47,988.78,1022.40,279,7.83,2.40,-36,1
1662160571,2022-09-03 01:16,68.17,988.83,1022.44,279,7.80,2.31,-40,1
1662160871,2022-09-03 01:21,65.17,988.81,1022.43,279,7.80,1.68,-38,1
1662161171,2022-09-03 01:26,68.60,988.78,1022.40,279,7.77,2.36,-40,1
1662161471,2022-09-03 01:31,65.80,988.76,1022.38,279,7.74,1.75,-41,1
1662161771,2022-09-03 01:36,66.70,988.79,1022.40,279,7.72,1.92,-36,1
1662162072,2022-09-03 01:41,72.91,988.83,1022.45,279,7.67,3.13,-42,1
1662162372,2022-09-03 01:46,71.17,988.79,1022.41,279,7.58,2.70,-39,1
1662162672,2022-09-03 01:51,70.34,988.79,1022.41,279,7.48,2.44,-38,1
1662162972,2022-09-03 01:56,68.72,988.81,1022.42,279,7.46,2.09,-48,1
1662163272,2022-09-03 02:01,68.17,988.78,1022.39,279,7.49,2.01,-50,1
1662163572,2022-09-03 02:06,67.24,988.77,1022.39,279,7.51,1.84,-48,1
1662163873,2022-09-03 02:11,68.90,988.82,1022.43,279,7.51,2.18,-47,1
1662164173,2022-09-03 02:16,73.20,988.87,1022.48,279,7.47,2.99,-54,1
1662164473,2022-09-03 02:21,68.49,988.79,1022.41,279,7.44,2.03,-53,1
1662164773,2022-09-03 02:26,75.92,988.81,1022.42,279,7.54,3.57,-55,1
1662165073,2022-09-03 02:31,79.98,988.78,1022.40,279,7.55,4.33,-49,1
1662165373,2022-09-03 02:36,81.88,988.72,1022.33,279,7.41,4.52,-50,1
1662165674,2022-09-03 02:41,82.90,988.70,1022.32,279,7.25,4.54,-49,1
1662165974,2022-09-03 02:46,83.59,988.73,1022.35,279,7.16,4.57,-47,1
1662166274,2022-09-03 02:51,83.46,988.72,1022.34,279,7.11,4.50,-47,1
1662166574,2022-09-03 02:56,84.87,988.75,1022.37,279,7.11,4.74,-48,1
1662166874,2022-09-03 03:01,80.21,988.72,1022.33,279,7.06,3.89,-46,1
1662167175,2022-09-03 03:06,82.38,988.71,1022.32,279,7.04,4.25,-50,1
1662167475,2022-09-03 03:11,85.64,988.73,1022.35,279,6.93,4.70,-51,1
1662167775,2022-09-03 03:16,86.33,988.70,1022.31,279,6.81,4.69,-49,1
1662168075,2022-09-03 03:21,86.08,988.70,1022.31,279,6.72,4.56,-52,1
1662168375,2022-09-03 03:26,82.28,988.71,1022.33,279,6.66,3.86,-49,1
1662168675,2022-09-03 03:31,82.96,988.65,1022.26,279,6.63,3.95,-49,1
1662168976,2022-09-03 03:36,85.66,988.68,1022.29,279,6.57,4.35,-44,1
1662169276,2022-09-03 03:41,87.96,988.64,1022.25,279,6.49,4.64,-48,1
1662169576,2022-09-03 03:46,88.90,988.62,1022.23,279,6.36,4.67,-47,1
1662169876,2022-09-03 03:51,89.19,988.59,1022.20,279,6.30,4.66,-47,1
1662170176,2022-09-03 03:56,89.29,988.60,1022.21,279,6.28,4.65,-48,1
1662170476,2022-09-03 04:01,89.77,988.61,1022.23,279,6.21,4.66,-50,1
1662170777,2022-09-03 04:06,90.37,988.63,1022.24,279,6.12,4.67,-46,1
1662171077,2022-09-03 04:11,90.66,988.57,1022.18,279,6.10,4.69,-49,1
1662171377,2022-09-03 04:16,90.72,988.54,1022.16,279,6.07,4.67,-48,1
1662171677,2022-09-03 04:21,90.51,988.55,1022.17,279,6.03,4.60,-46,1
1662171977,2022-09-03 04:26,90.51,988.54,1022.16,279,6.06,4.63,-49,1
1662172278,2022-09-03 04:31,90.29,988.55,1022.16,279,6.12,4.65,-48,1
1662172578,2022-09-03 04:36,90.31,988.50,1022.11,279,6.12,4.66,-46,1
1662172878,2022-09-03 04:41,89.75,988.53,1022.14,279,6.14,4.59,-48,1
1662173178,2022-09-03 04:46,90.24,988.52,1022.13,279,6.15,4.68,-49,1
1662173478,2022-09-03 04:51,90.20,988.51,1022.13,279,6.18,4.70,-50,1
1662173778,2022-09-03 04:56,89.76,988.50,1022.11,279,6.21,4.66,-47,1
1662174078,2022-09-03 05:01,88.42,988.53,1022.15,279,6.38,4.61,-48,1
1662174379,2022-09-03 05:06,87.89,988.54,1022.16,279,6.47,4.61,-47,1
1662174679,2022-09-03 05:11,87.62,988.51,1022.13,279,6.60,4.70,-47,1
1662174979,2022-09-03 05:16,86.44,988.52,1022.13,279,6.68,4.58,-47,1
1662175279,2022-09-03 05:21,86.35,988.53,1022.14,279,6.77,4.66,-48,1
1662175579,2022-09-03 05:26,86.06,988.62,1022.23,279,6.88,4.72,-46,1
1662175879,2022-09-03 05:31,85.59,988.58,1022.19,279,6.95,4.71,-48,1
1662176180,2022-09-03 05:36,84.67,988.61,1022.23,279,7.02,4.62,-48,1
1662176480,2022-09-03 05:41,83.60,988.63,1022.24,279,7.20,4.62,-46,1
1662176780,2022-09-03 05:46,82.80,988.62,1022.23,279,7.30,4.58,-46,1
1662177080,2022-09-03 05:51,81.34,988.66,1022.28,279,7.50,4.52,-50,1
1662177380,2022-09-03 05:56,80.68,988.70,1022.31,279,7.74,4.64,-47,1
1662177681,2022-09-03 06:01,81.86,988.73,1022.35,279,7.63,4.74,-47,1
1662177981,2022-09-03 06:06,82.52,988.78,1022.39,279,7.46,4.68,-49,1
1662178281,2022-09-03 06:11,84.05,988.79,1022.41,279,7.32,4.81,-45,1
1662178581,2022-09-03 06:16,85.67,988.83,1022.45,279,7.17,4.94,-47,1
1662178881,2022-09-03 06:21,85.86,988.81,1022.42,279,7.09,4.89,-46,1
1662179182,2022-09-03 06:26,84.88,988.79,1022.40,279,7.41,5.04,-46,1
1662179482,2022-09-03 06:31,82.99,988.75,1022.37,279,8.15,5.44,-48,1
1662179782,2022-09-03 06:36,82.49,988.75,1022.36,279,9.32,6.50,-49,1
1662180082,2022-09-03 06:41,81.10,988.73,1022.34,279,10.68,7.58,-50,1
1662180382,2022-09-03 06:46,79.44,988.72,1022.33,279,12.01,8.57,-46,1
1662180682,2022-09-03 06:51,76.60,988.70,1022.31,279,13.42,9.40,-48,1
1662180983,2022-09-03 06:56,74.98,988.69,1022.31,279,14.91,10.53,-49,1
1662181283,2022-09-03 07:01,70.59,988.67,1022.29,279,16.29,10.95,-50,1
1662181583,2022-09-03 07:06,67.64,988.63,1022.24,279,17.63,11.59,-49,1
1662181883,2022-09-03 07:11,64.12,988.57,1022.19,279,18.94,12.03,-47,1
1662182184,2022-09-03 07:16,61.68,988.54,1022.15,279,20.14,12.57,-48,1
1662182484,2022-09-03 07:21,51.45,988.57,1022.18,279,21.34,10.94,-49,1
1662182784,2022-09-03 07:26,49.01,988.48,1022.09,279,22.31,11.10,-50,1
1662183084,2022-09-03 07:31,53.18,988.49,1022.11,279,23.03,13.01,-47,1
1662183384,2022-09-03 07:36,48.87,988.52,1022.13,279,23.61,12.25,-46,1
1662183685,2022-09-03 07:41,41.58,988.54,1022.16,279,24.10,10.26,-50,1
1662183985,2022-09-03 07:46,43.51,988.53,1022.15,279,24.56,11.35,-46,1
1662184285,2022-09-03 07:51,38.97,988.56,1022.18,279,24.77,9.89,-48,1
1662184585,2022-09-03 07:56,40.97,988.51,1022.12,279,25.21,11.03,-49,1
1662184885,2022-09-03 08:01,40.08,988.47,1022.08,279,25.63,11.08,-50,1
1662185185,2022-09-03 08:06,39.46,988.47,1022.08,279,26.20,11.35,-51,1
1662185486,2022-09-03 08:11,38.15,988.46,1022.07,279,26.64,11.23,-51,1
1662185786,2022-09-03 08:16,36.94,988.48,1022.09,279,27.02,11.08,-47,1
1662186086,2022-09-03 08:21,33.13,988.46,1022.07,279,27.44,9.82,-50,1
1662186386,2022-09-03 08:26,33.19,988.45,1022.06,279,28.11,10.43,-53,1
1662186686,2022-09-03 08:31,32.96,988.45,1022.06,279,28.06,10.28,-52,1
1662186986,2022-09-03 08:36,32.79,988.46,1022.07,279,27.91,10.08,-50,1
1662187287,2022-09-03 08:41,32.74,988.45,1022.07,279,28.10,10.22,-42,1
1662187587,2022-09-03 08:46,32.25,988.56,1022.17,279,26.94,8.98,-42,1
1662187887,2022-09-03 08:51,33.82,988.62,1022.24,279,26.09,8.95,-40,1
1662188187,2022-09-03 08:56,35.28,988.63,1022.24,279,25.14,8.74,-39,1
1662188488,2022-09-03 09:01,38.05,988.65,1022.26,279,24.43,9.23,-45,1
1662188788,2022-09-03 09:06,38.02,988.63,1022.24,279,24.14,8.96,-43,1
1662189088,2022-09-03 09:11,38.45,988.71,1022.32,279,23.52,8.57,-40,1
1662189388,2022-09-03 09:16,40.33,988.65,1022.26,279,22.62,8.48,-43,1
1662189688,2022-09-03 09:21,40.82,988.72,1022.34,279,22.50,8.55,-41,1
1662189989,2022-09-03 09:26,41.35,988.71,1022.32,279,22.48,8.72,-38,1
1662190289,2022-09-03 09:31,41.40,988.79,1022.40,279,22.26,8.54,-44,1
1662190589,2022-09-03 09:36,42.19,988.87,1022.48,279,21.66,8.28,-44,1
1662190889,2022-09-03 09:41,43.70,988.84,1022.46,279,21.16,8.35,-41,1
1662191190,2022-09-03 09:46,44.45,988.87,1022.48,279,20.75,8.23,-39,1
1662191490,2022-09-03 09:51,44.38,988.79,1022.41,279,20.65,8.11,-38,1
1662191790,2022-09-03 09:56,44.54,988.69,1022.31,279,20.68,8.19,-43,1
1662192090,2022-09-03 10:01,44.34,988.73,1022.34,279,20.96,8.38,-46,1
1662192390,2022-09-03 10:06,43.90,988.88,1022.50,279,20.80,8.09,-39,1
1662192691,2022-09-03 10:11,44.60,988.92,1022.53,279,20.71,8.24,-41,1
1662192991,2022-09-03 10:16,44.79,988.88,1022.49,279,20.64,8.24,-43,1
1662193291,2022-09-03 10:21,46.15,988.81,1022.42,279,20.17,8.25,-42,1
1662193591,2022-09-03 10:26,46.17,988.84,1022.46,279,19.99,8.09,-38,1
1662193891,2022-09-03 10:31,46.55,988.85,1022.46,279,19.88,8.11,-41,1
1662194192,2022-09-03 10:36,46.10,988.75,1022.37,279,19.96,8.04,-42,1
1662194492,2022-09-03 10:41,46.32,988.75,1022.37,279,20.04,8.19,-45,1
1662194792,2022-09-03 10:46,45.94,988.72,1022.34,279,20.21,8.22,-41,1
1662195092,2022-09-03 10:51,46.39,988.73,1022.34,279,20.39,8.53,-41,1
1662195392,2022-09-03 10:56,44.76,988.68,1022.30,279,20.66,8.24,-41,1
1662195693,2022-09-03 11:01,44.67,988.74,1022.36,279,21.04,8.56,-43,1
1662195993,2022-09-03 11:06,42.21,988.75,1022.36,279,20.98,7.67,-40,1
1662196293,2022-09-03 11:11,42.50,988.81,1022.42,279,20.85,7.66,-44,1
1662196593,2022-09-03 11:16,42.96,988.64,1022.25,279,20.69,7.67,-42,1
1662196894,2022-09-03 11:21,42.44,988.65,1022.27,279,21.10,7.86,-41,1
1662197194,2022-09-03 11:26,43.25,988.75,1022.36,279,21.11,8.15,-39,1
1662197494,2022-09-03 11:31,41.69,988.72,1022.33,279,21.05,7.56,-40,1
1662197794,2022-09-03 11:36,42.70,988.67,1022.28,279,20.97,7.83,-41,1
1662198095,2022-09-03 11:41,43.67,988.71,1022.32,279,20.79,8.00,-39,1
1662198395,2022-09-03 11:46,43.16,988.87,1022.48,279,21.06,8.07,-40,1
1662198695,2022-09-03 11:51,40.43,988.81,1022.42,279,21.12,7.17,-41,1
1662198995,2022-09-03 11:56,41.08,988.77,1022.38,279,21.32,7.58,-39,1
1662199296,2022-09-03 12:01,40.33,988.61,1022.22,279,21.27,7.26,-47,1
1662199596,2022-09-03 12:06,40.86,988.66,1022.28,279,21.16,7.36,-38,1
1662199896,2022-09-03 12:11,42.38,988.53,1022.15,279,20.73,7.51,-39,1
1662200196,2022-09-03 12:16,41.21,988.71,1022.33,279,20.66,7.04,-42,1
1662200497,2022-09-03 12:21,41.77,988.79,1022.40,279,20.74,7.30,-45,1
1662200797,2022-09-03 12:26,41.99,988.92,1022.53,279,20.61,7.26,-41,1
1662201097,2022-09-03 12:31,41.33,988.68,1022.29,279,20.56,6.99,-40,1
1662201397,2022-09-03 12:36,43.16,988.70,1022.32,279,20.35,7.43,-38,1
1662201697,2022-09-03 12:41,42.63,988.74,1022.35,279,20.30,7.20,-44,1
1662201997,2022-09-03 12:46,42.99,988.76,1022.37,279,20.20,7.24,-47,1
1662202298,2022-09-03 12:51,43.33,988.76,1022.38,279,20.13,7.29,-47,1
1662202598,2022-09-03 12:56,43.21,988.61,1022.23,279,20.67,7.74,-46,1
1662202898,2022-09-03 13:01,42.36,988.61,1022.23,279,20.98,7.72,-46,1
1662203198,2022-09-03 13:06,42.27,988.61,1022.22,279,20.68,7.42,-46,1
1662203498,2022-09-03 13:11,42.49,988.60,1022.21,279,20.61,7.44,-39,1
1662203799,2022-09-03 13:16,43.48,988.61,1022.22,279,20.41,7.59,-42,1
1662204099,2022-09-03 13:21,42.74,988.64,1022.25,279,20.39,7.32,-41,1
1662204399,2022-09-03 13:26,43.86,988.50,1022.12,279,20.81,8.08,-42,1
1662204699,2022-09-03 13:31,42.24,988.57,1022.18,279,20.79,7.51,-41,1
1662204999,2022-09-03 13:36,42.58,988.38,1022.00,279,20.66,7.51,-45,1
1662205299,2022-09-03 13:41,43.11,988.30,1021.92,279,20.58,7.62,-42,1
1662205600,2022-09-03 13:46,43.97,988.29,1021.90,279,20.69,8.01,-40,1
1662205900,2022-09-03 13:51,43.30,988.29,1021.90,279,20.92,7.99,-40,1
1662206200,2022-09-03 13:56,42.00,988.35,1021.96,279,21.24,7.83,-44,1
1662206500,2022-09-03 14:01,40.35,988.20,1021.82,279,21.27,7.27,-39,1
1662206800,2022-09-03 14:06,40.65,988.10,1021.71,279,21.46,7.55,-44,1
1662207101,2022-09-03 14:11,38.88,988.25,1021.86,279,21.35,6.80,-42,1
1662207401,2022-09-03 14:16,39.89,988.19,1021.80,279,21.11,6.96,-43,1
1662207701,2022-09-03 14:21,40.80,988.08,1021.70,279,20.63,6.86,-41,1
1662208001,2022-09-03 14:26,40.50,988.03,1021.65,279,20.57,6.70,-39,1
1662208301,2022-09-03 14:31,41.61,988.01,1021.63,279,20.70,7.21,-41,1
1662208601,2022-09-03 14:36,40.18,988.09,1021.71,279,21.03,7.00,-41,1
1662208902,2022-09-03 14:41,40.40,987.82,1021.44,279,21.16,7.19,-41,1
1662209202,2022-09-03 14:46,39.73,987.76,1021.37,279,21.22,7.00,-44,1
1662209502,2022-09-03 14:51,40.33,987.79,1021.40,279,21.14,7.15,-42,1
1662209802,2022-09-03 14:56,39.83,987.69,1021.31,279,20.91,6.76,-39,1
1662210103,2022-09-03 15:01,40.54,987.76,1021.38,279,20.85,6.96,-38,1
1662210403,2022-09-03 15:06,41.22,987.75,1021.36,279,20.54,6.93,-39,1
1662210703,2022-09-03 15:11,41.44,987.77,1021.38,279,20.54,7.01,-38,1
1662211003,2022-09-03 15:16,41.45,987.82,1021.44,279,20.65,7.11,-42,1
1662211303,2022-09-03 15:21,41.51,987.94,1021.55,279,20.47,6.97,-42,1
1662211604,2022-09-03 15:26,41.99,987.87,1021.48,279,20.28,6.97,-38,1
1662211904,2022-09-03 15:31,42.81,987.83,1021.45,279,20.28,7.25,-43,1
1662212204,2022-09-03 15:36,42.56,987.84,1021.46,279,20.32,7.20,-44,1
1662212504,2022-09-03 15:41,42.80,987.88,1021.49,279,20.56,7.50,-41,1
1662212804,2022-09-03 15:46,43.06,987.80,1021.42,279,20.60,7.62,-43,1
1662213105,2022-09-03 15:51,42.82,987.88,1021.50,279,20.53,7.48,-39,1
1662213405,2022-09-03 15:56,43.09,987.85,1021.46,279,20.50,7.54,-42,1
1662213705,2022-09-03 16:01,43.91,987.86,1021.47,279,20.49,7.81,-43,1
1662214005,2022-09-03 16:06,44.51,987.84,1021.45,279,20.49,8.01,-42,1
1662214306,2022-09-03 16:11,45.04,987.85,1021.47,279,20.53,8.22,-39,1
1662214606,2022-09-03 16:16,44.66,987.82,1021.44,279,20.52,8.08,-41,1
1662214906,2022-09-03 16:21,44.54,987.86,1021.48,279,20.57,8.09,-41,1
1662215206,2022-09-03 16:26,44.62,987.84,1021.45,279,20.51,8.06,-42,1
1662215506,2022-09-03 16:31,45.09,987.79,1021.41,279,20.55,8.25,-43,1
1662215806,2022-09-03 16:36,44.40,987.81,1021.42,279,20.70,8.16,-40,1
1662216107,2022-09-03 16:41,44.77,987.78,1021.40,279,20.75,8.33,-42,1
1662216407,2022-09-03 16:46,44.58,987.75,1021.37,279,20.68,8.20,-38,1
1662216707,2022-09-03 16:51,44.99,987.77,1021.38,279,20.68,8.34,-41,1
1662217007,2022-09-03 16:56,45.56,987.77,1021.39,279,20.63,8.48,-37,1
1662217307,2022-09-03 17:01,46.12,987.73,1021.34,279,20.65,8.68,-40,1
1662217608,2022-09-03 17:06,46.38,987.73,1021.34,279,20.74,8.84,-42,1
1662217908,2022-09-03 17:11,45.78,987.78,1021.39,279,20.70,8.61,-42,1
1662218208,2022-09-03 17:16,45.67,987.76,1021.38,279,20.54,8.43,-43,1
1662218508,2022-09-03 17:21,46.07,987.81,1021.42,279,20.41,8.44,-38,1
1662218809,2022-09-03 17:26,47.29,987.85,1021.47,279,20.29,8.72,-40,1
1662219109,2022-09-03 17:31,46.68,987.82,1021.43,279,20.18,8.43,-45,1
1662219409,2022-09-03 17:36,47.04,987.82,1021.44,279,20.22,8.58,-40,1
1662219709,2022-09-03 17:41,48.60,987.83,1021.45,279,20.07,8.92,-41,1
1662220010,2022-09-03 17:46,47.68,987.86,1021.47,279,20.04,8.61,-40,1
1662220310,2022-09-03 17:51,50.26,987.92,1021.53,279,20.08,9.43,-40,1
1662220610,2022-09-03 17:56,48.01,987.88,1021.49,279,20.20,8.86,-37,1
1662220910,2022-09-03 18:01,48.12,987.84,1021.46,279,20.30,8.99,-40,1
1662221210,2022-09-03 18:06,47.77,987.86,1021.48,279,20.39,8.96,-42,1
1662221511,2022-09-03 18:11,48.70,987.89,1021.51,279,20.29,9.16,-39,1
1662221811,2022-09-03 18:16,48.86,987.91,1021.52,279,20.30,9.21,-43,1
1662222111,2022-09-03 18:21,48.12,987.89,1021.50,279,20.33,9.01,-43,1
1662222411,2022-09-03 18:26,48.17,987.90,1021.51,279,20.32,9.02,-38,1
1662222712,2022-09-03 18:31,50.50,987.94,1021.55,279,20.26,9.67,-40,1
1662223012,2022-09-03 18:36,49.01,987.93,1021.54,279,20.12,9.09,-42,1
1662223312,2022-09-03 18:41,49.00,987.94,1021.56,279,19.94,8.92,-42,1
1662223612,2022-09-03 18:46,50.05,987.88,1021.50,279,19.73,9.05,-41,1
1662223912,2022-09-03 18:51,49.16,987.90,1021.52,279,19.55,8.62,-39,1
1662224213,2022-09-03 18:56,49.48,987.95,1021.56,279,19.29,8.47,-44,1
1662224513,2022-09-03 19:01,50.20,987.91,1021.53,279,19.10,8.51,-43,1
1662224813,2022-09-03 19:06,50.90,987.92,1021.53,279,18.91,8.54,-43,1
1662225113,2022-09-03 19:11,50.66,987.97,1021.58,279,18.71,8.29,-40,1
1662225413,2022-09-03 19:16,51.30,987.95,1021.57,279,18.47,8.25,-42,1
1662225714,2022-09-03 19:21,52.23,987.94,1021.56,279,18.21,8.27,-38,1
1662226014,2022-09-03 19:26,56.00,988.05,1021.67,279,17.91,9.03,-38,1
1662226314,2022-09-03 19:31,57.10,988.09,1021.70,279,17.41,8.84,-41,1
1662226614,2022-09-03 19:36,63.39,988.11,1021.73,279,16.71,9.74,-40,1
1662226914,2022-09-03 19:41,60.60,988.18,1021.80,279,16.18,8.57,-38,1
1662227214,2022-09-03 19:46,68.69,988.28,1021.90,279,15.80,10.07,-44,1
1662227514,2022-09-03 19:51,67.81,988.31,1021.93,279,15.46,9.55,-43,1
1662227815,2022-09-03 19:56,69.15,988.33,1021.94,279,15.20,9.60,-41,1
1662228115,2022-09-03 20:01,67.52,988.41,1022.02,279,14.93,8.98,-38,1
1662228416,2022-09-03 20:06,66.00,988.38,1022.00,279,14.68,8.41,-41,1
1662228716,2022-09-03 20:11,68.10,988.45,1022.06,279,14.48,8.68,-37,1
1662229016,2022-09-03 20:16,68.06,988.45,1022.07,279,14.25,8.45,-39,1
1662229316,2022-09-03 20:21,67.72,988.49,1022.10,279,14.11,8.25,-37,1
1662229616,2022-09-03 20:26,70.95,988.44,1022.05,279,14.09,8.91,-37,1
1662229917,2022-09-03 20:31,70.25,988.52,1022.13,279,14.14,8.82,-42,1
1662230217,2022-09-03 20:36,67.86,988.54,1022.15,279,14.17,8.33,-37,1
1662230517,2022-09-03 20:41,72.79,988.59,1022.20,279,14.03,9.23,-38,1
1662230817,2022-09-03 20:46,71.38,988.61,1022.22,279,13.91,8.83,-38,1
1662231118,2022-09-03 20:51,70.27,988.56,1022.18,279,13.87,8.56,-42,1
1662231418,2022-09-03 20:56,73.53,988.66,1022.27,279,13.78,9.14,-40,1
1662231718,2022-09-03 21:01,73.10,988.67,1022.28,279,13.58,8.87,-43,1
1662232018,2022-09-03 21:06,75.64,988.74,1022.36,279,13.48,9.28,-41,1
1662232318,2022-09-03 21:11,74.70,988.80,1022.41,279,13.23,8.85,-39,1
1662232618,2022-09-03 21:16,74.11,988.87,1022.49,279,13.06,8.57,-41,1
1662232919,2022-09-03 21:21,73.60,988.85,1022.46,279,12.91,8.32,-39,1
1662233219,2022-09-03 21:26,76.44,988.89,1022.50,279,12.75,8.72,-44,1
1662233519,2022-09-03 21:31,76.62,988.85,1022.46,279,12.56,8.57,-36,1
1662233819,2022-09-03 21:36,72.52,988.89,1022.50,279,12.56,7.76,-40,1
1662234119,2022-09-03 21:41,73.65,988.84,1022.45,279,12.61,8.04,-41,1
1662234419,2022-09-03 21:46,79.85,988.86,1022.47,279,12.46,9.09,-37,1
1662234720,2022-09-03 21:52,80.23,988.88,1022.50,279,12.29,8.99,-39,1
1662235020,2022-09-03 21:57,78.27,988.97,1022.58,279,12.24,8.58,-40,1
1662235320,2022-09-03 22:02,76.33,988.99,1022.61,279,12.27,8.24,-36,1
1662235620,2022-09-03 22:07,76.71,989.09,1022.71,279,12.20,8.24,-36,1
1662235920,2022-09-03 22:12,78.44,989.11,1022.72,279,12.06,8.43,-38,1
1662236221,2022-09-03 22:17,80.09,989.10,1022.72,279,11.91,8.60,-40,1
1662236521,2022-09-03 22:22,76.78,989.13,1022.74,279,11.85,7.92,-40,1
1662236821,2022-09-03 22:27,80.83,989.13,1022.75,279,11.86,8.68,-40,1
1662237121,2022-09-03 22:32,81.03,989.19,1022.80,279,11.73,8.59,-39,1
1662237421,2022-09-03 22:37,75.79,989.17,1022.79,279,11.85,7.73,-36,1
1662237722,2022-09-03 22:42,75.08,989.24,1022.86,279,12.17,7.90,-36,1
1662238022,2022-09-03 22:47,78.13,989.27,1022.89,279,12.38,8.69,-39,1
1662238322,2022-09-03 22:52,78.70,989.32,1022.93,279,12.46,8.87,-50,1
1662238622,2022-09-03 22:57,79.32,989.28,1022.90,279,12.37,8.90,-44,1
1662238922,2022-09-03 23:02,77.75,989.28,1022.90,279,12.16,8.40,-44,1
1662239222,2022-09-03 23:07,79.63,989.26,1022.88,279,11.96,8.56,-40,1
1662239523,2022-09-03 23:12,78.63,989.33,1022.95,279,12.01,8.42,-43,1
1662239823,2022-09-03 23:17,79.70,989.32,1022.93,279,12.13,8.74,-40,1
1662240123,2022-09-03 23:22,76.65,989.31,1022.93,279,12.25,8.28,-39,1
1662240423,2022-09-03 23:27,79.03,989.35,1022.97,279,12.43,8.91,-42,1
1662240723,2022-09-03 23:32,75.67,989.33,1022.95,279,12.62,8.45,-39,1
1662241023,2022-09-03 23:37,75.83,989.41,1023.03,279,12.78,8.63,-38,1
1662241324,2022-09-03 23:42,76.49,989.35,1022.96,279,12.88,8.86,-39,1
1662241624,2022-09-03 23:47,77.15,989.34,1022.95,279,12.90,9.01,-39,1
1662241924,2022-09-03 23:52,76.78,989.37,1022.99,279,12.92,8.95,-38,1
1662242224,2022-09-03 23:57,76.11,989.40,1023.02,279,12.90,8.81,-37,1