1662242524,2022-09-04 00:02,76.37,989.43,1023.04,279,12.86,8.82,-37,1
1662242824,2022-09-04 00:07,78.09,989.41,1023.03,279,12.80,9.09,-38,1
1662243124,2022-09-04 00:12,76.77,989.40,1023.01,279,12.79,8.83,-42,1
1662243425,2022-09-04 00:17,77.75,989.43,1023.04,279,12.80,9.02,-37,1
1662243725,2022-09-04 00:22,77.66,989.47,1023.08,279,12.81,9.02,-39,1
1662244025,2022-09-04 00:27,77.42,989.49,1023.11,279,12.81,8.97,-42,1
1662244325,2022-09-04 00:32,78.77,989.46,1023.07,279,12.80,9.22,-38,1
1662244625,2022-09-04 00:37,79.17,989.49,1023.10,279,12.74,9.23,-41,1
1662244926,2022-09-04 00:42,76.98,989.45,1023.07,279,12.67,8.75,-42,1
1662245226,2022-09-04 00:47,78.05,989.49,1023.10,279,12.58,8.87,-38,1
1662245526,2022-09-04 00:52,79.33,989.48,1023.10,279,12.47,9.00,-38,1
1662245826,2022-09-04 00:57,79.84,989.53,1023.14,279,12.35,8.98,-42,1
1662246126,2022-09-04 01:02,79.48,989.58,1023.20,279,12.23,8.80,-40,1
1662246426,2022-09-04 01:07,81.43,989.55,1023.17,279,12.12,9.05,-40,1
1662246727,2022-09-04 01:12,83.57,989.50,1023.12,279,11.95,9.27,-41,1
1662247027,2022-09-04 01:17,80.47,989.51,1023.12,279,11.86,8.62,-39,1
1662247327,2022-09-04 01:22,81.45,989.47,1023.09,279,11.85,8.79,-40,1
1662247627,2022-09-04 01:27,80.64,989.49,1023.10,279,11.81,8.60,-39,1
1662247927,2022-09-04 01:32,81.56,989.59,1023.20,279,11.87,8.83,-39,1
1662248228,2022-09-04 01:37,81.94,989.59,1023.21,279,11.95,8.97,-36,1
1662248528,2022-09-04 01:42,81.96,989.53,1023.14,279,12.04,9.07,-40,1
1662248828,2022-09-04 01:47,81.83,989.54,1023.15,279,12.09,9.09,-43,1
1662249128,2022-09-04 01:52,83.13,989.50,1023.11,279,11.97,9.21,-37,1
1662249428,2022-09-04 01:57,83.37,989.48,1023.09,279,11.86,9.14,-38,1
1662249728,2022-09-04 02:02,83.38,989.54,1023.16,279,11.66,8.95,-38,1
1662250029,2022-09-04 02:07,84.33,989.60,1023.21,279,11.37,8.83,-41,1
1662250329,2022-09-04 02:12,84.07,989.52,1023.13,279,11.16,8.58,-42,1
1662250629,2022-09-04 02:17,84.78,989.56,1023.17,279,11.08,8.63,-42,1
1662250929,2022-09-04 02:22,84.98,989.56,1023.17,279,11.12,8.70,-38,1
1662251229,2022-09-04 02:27,84.03,989.59,1023.20,279,11.24,8.65,-37,1
1662251529,2022-09-04 02:32,84.48,989.63,1023.24,279,11.35,8.84,-39,1
1662251830,2022-09-04 02:37,84.54,989.62,1023.23,279,11.33,8.83,-39,1
1662252130,2022-09-04 02:42,84.34,989.71,1023.33,279,11.17,8.64,-41,1
1662252430,2022-09-04 02:47,83.91,989.83,1023.44,279,11.11,8.50,-37,1
1662252730,2022-09-04 02:52,84.41,989.78,1023.40,279,11.13,8.61,-43,1
1662253030,2022-09-04 02:57,85.69,989.73,1023.35,279,11.21,8.91,-39,1
1662253331,2022-09-04 03:02,84.90,989.77,1023.39,279,11.15,8.72,-38,1
1662253631,2022-09-04 03:07,85.65,989.78,1023.40,279,10.59,8.30,-41,1
1662253931,2022-09-04 03:12,86.85,989.75,1023.36,279,10.05,7.97,-36,1
1662254231,2022-09-04 03:17,88.66,989.79,1023.41,279,9.71,7.94,-36,1
1662254531,2022-09-04 03:22,89.65,989.86,1023.48,279,9.42,7.81,-36,1
1662254832,2022-09-04 03:27,92.80,989.77,1023.38,279,9.34,8.24,-42,1
1662255132,2022-09-04 03:32,93.64,989.71,1023.33,279,9.31,8.34,-43,1
1662255432,2022-09-04 03:37,95.47,989.73,1023.34,279,9.37,8.69,-40,1
1662255732,2022-09-04 03:42,94.13,989.72,1023.33,279,9.47,8.58,-37,1
1662256032,2022-09-04 03:47,94.29,989.79,1023.41,279,9.48,8.62,-37,1
1662256332,2022-09-04 03:52,94.84,989.82,1023.43,279,9.53,8.75,-37,1
1662256632,2022-09-04 03:57,95.75,989.75,1023.36,279,9.62,8.98,-38,1
1662256933,2022-09-04 04:02,97.42,989.68,1023.29,279,9.74,9.36,-39,1
1662257233,2022-09-04 04:07,95.50,989.70,1023.32,279,9.77,9.09,-38,1
1662257533,2022-09-04 04:12,95.14,989.68,1023.30,279,9.68,8.95,-37,1
1662257833,2022-09-04 04:17,97.09,989.73,1023.34,279,9.66,9.23,-39,1
1662258133,2022-09-04 04:22,96.27,989.79,1023.40,279,9.70,9.14,-36,1
1662258434,2022-09-04 04:27,96.56,989.74,1023.35,279,9.72,9.21,-38,1
1662258734,2022-09-04 04:32,93.99,989.79,1023.40,279,9.75,8.84,-40,1
1662259034,2022-09-04 04:37,93.12,989.83,1023.45,279,9.79,8.74,-41,1
1662259334,2022-09-04 04:42,93.93,989.78,1023.39,279,9.79,8.87,-37,1
1662259634,2022-09-04 04:47,93.23,989.78,1023.39,279,9.77,8.74,-40,1
1662259934,2022-09-04 04:52,94.70,989.79,1023.40,279,9.71,8.91,-38,1
1662260235,2022-09-04 04:57,95.33,989.75,1023.36,279,9.62,8.92,-41,1
1662260535,2022-09-04 05:02,95.21,989.72,1023.33,279,9.60,8.88,-38,1
1662260835,2022-09-04 05:07,95.10,989.73,1023.34,279,9.61,8.87,-41,1
1662261135,2022-09-04 05:12,92.06,989.72,1023.33,279,9.64,8.42,-38,1
1662261435,2022-09-04 05:17,92.38,989.74,1023.36,279,9.71,8.54,-37,1
1662261735,2022-09-04 05:22,91.87,989.85,1023.47,279,9.69,8.44,-39,1
1662262036,2022-09-04 05:27,90.82,989.91,1023.53,279,9.70,8.28,-37,1
1662262336,2022-09-04 05:32,90.96,989.97,1023.58,279,9.71,8.31,-38,1
1662262636,2022-09-04 05:37,91.16,990.02,1023.63,279,9.67,8.31,-38,1
1662262936,2022-09-04 05:42,91.14,990.06,1023.67,279,9.63,8.26,-35,1
1662263236,2022-09-04 05:47,91.97,990.10,1023.72,279,9.48,8.25,-39,1
1662263537,2022-09-04 05:52,92.77,990.14,1023.76,279,9.35,8.25,-36,1
1662263837,2022-09-04 05:57,92.06,990.21,1023.82,279,9.27,8.05,-42,1
1662264137,2022-09-04 06:02,90.73,990.23,1023.85,279,9.23,7.80,-43,1
1662264437,2022-09-04 06:07,89.13,990.20,1023.81,279,9.24,7.55,-44,1
1662264738,2022-09-04 06:12,88.45,990.21,1023.82,279,9.31,7.51,-41,1
1662265038,2022-09-04 06:17,86.71,990.30,1023.91,279,9.33,7.24,-38,1
1662265338,2022-09-04 06:22,86.86,990.29,1023.91,279,9.39,7.32,-44,1
1662265638,2022-09-04 06:27,87.38,990.28,1023.90,279,9.38,7.40,-40,1
1662265938,2022-09-04 06:32,85.53,990.32,1023.93,279,9.35,7.06,-40,1
1662266239,2022-09-04 06:37,86.91,990.38,1023.99,279,9.36,7.30,-39,1
1662266539,2022-09-04 06:42,86.87,990.41,1024.03,279,9.34,7.27,-43,1
1662266839,2022-09-04 06:47,86.56,990.44,1024.05,279,9.54,7.42,-46,1
1662267139,2022-09-04 06:52,89.60,990.38,1024.00,279,11.09,9.45,-40,1
1662267439,2022-09-04 06:57,82.03,990.34,1023.95,279,13.27,10.28,-41,1
1662267740,2022-09-04 07:02,73.62,990.31,1023.93,279,14.87,10.22,-40,1
1662268040,2022-09-04 07:07,71.63,990.37,1023.98,279,16.24,11.12,-39,1
1662268340,2022-09-04 07:12,64.51,990.41,1024.03,279,17.53,10.78,-40,1
1662268640,2022-09-04 07:17,72.24,990.38,1024.00,279,19.21,14.11,-43,1
1662268940,2022-09-04 07:22,67.81,990.42,1024.04,279,20.74,14.59,-43,1
1662269241,2022-09-04 07:27,68.15,990.41,1024.03,279,22.02,15.89,-42,1
1662269541,2022-09-04 07:32,62.23,990.40,1024.01,279,23.10,15.50,-43,1
1662269841,2022-09-04 07:37,54.19,990.38,1023.99,279,23.88,14.08,-41,1
1662270141,2022-09-04 07:42,58.07,990.40,1024.02,279,23.71,15.00,-43,1
1662270441,2022-09-04 07:47,54.43,990.49,1024.10,279,23.24,13.56,-40,1
1662270742,2022-09-04 07:52,51.91,990.50,1024.11,279,23.12,12.72,-42,1
1662271042,2022-09-04 07:57,49.10,990.47,1024.08,279,23.22,11.96,-40,1
1662271342,2022-09-04 08:02,51.24,990.57,1024.19,279,23.52,12.89,-44,1
1662271642,2022-09-04 08:07,48.20,990.64,1024.25,279,23.75,12.17,-40,1
1662271943,2022-09-04 08:12,48.45,990.55,1024.17,279,23.42,11.95,-42,1
1662272243,2022-09-04 08:17,46.40,990.63,1024.24,279,22.59,10.53,-41,1
1662272543,2022-09-04 08:22,48.24,990.69,1024.30,279,21.73,10.33,-39,1
1662272843,2022-09-04 08:27,49.17,990.73,1024.34,279,21.61,10.51,-42,1
1662273143,2022-09-04 08:32,48.47,990.75,1024.36,279,21.78,10.45,-40,1
1662273444,2022-09-04 08:37,49.12,990.72,1024.33,279,21.18,10.10,-39,1
1662273744,2022-09-04 08:42,48.78,990.65,1024.27,279,21.40,10.20,-43,1
1662274044,2022-09-04 08:47,48.97,990.62,1024.24,279,21.49,10.34,-40,1
1662274344,2022-09-04 08:52,47.85,990.62,1024.23,279,22.02,10.48,-46,1
1662274644,2022-09-04 08:57,45.64,990.70,1024.31,279,22.83,10.51,-44,1
1662274945,2022-09-04 09:02,46.06,990.80,1024.42,279,22.46,10.31,-49,1
1662275245,2022-09-04 09:07,46.78,990.75,1024.37,279,22.11,10.22,-42,1
1662275545,2022-09-04 09:12,47.69,990.83,1024.45,279,21.57,10.02,-47,1
1662275846,2022-09-04 09:17,48.38,990.92,1024.54,279,21.32,10.00,-42,1
1662276146,2022-09-04 09:22,48.86,990.86,1024.47,279,21.38,10.20,-41,1
1662276446,2022-09-04 09:27,49.34,990.88,1024.50,279,21.26,10.24,-41,1
1662276747,2022-09-04 09:32,49.22,990.96,1024.58,279,21.15,10.10,-48,1
1662277047,2022-09-04 09:37,51.05,990.91,1024.52,279,20.38,9.94,-45,1
1662277347,2022-09-04 09:42,51.19,991.05,1024.66,279,20.36,9.96,-43,1
1662277647,2022-09-04 09:47,52.11,990.96,1024.58,279,20.22,10.10,-45,1
1662278251,2022-09-04 09:57,53.00,990.99,1024.60,279,20.07,10.21,-39,1
1662278551,2022-09-04 10:02,53.54,991.08,1024.69,279,19.76,10.08,-48,1
1662278851,2022-09-04 10:07,53.89,991.22,1024.83,279,19.44,9.88,-39,1
1662279151,2022-09-04 10:12,55.03,991.10,1024.72,279,19.02,9.80,-46,1
1662279755,2022-09-04 10:22,56.71,991.31,1024.92,279,18.85,10.09,-42,1
1662280055,2022-09-04 10:27,55.96,991.32,1024.93,279,19.09,10.11,-46,1
1662280355,2022-09-04 10:32,55.82,991.39,1025.00,279,19.11,10.10,-43,1
1662280656,2022-09-04 10:37,56.25,991.44,1025.06,279,18.84,9.96,-44,1
1662280956,2022-09-04 10:42,56.46,991.43,1025.04,279,18.59,9.78,-41,1
1662281256,2022-09-04 10:47,57.38,991.51,1025.13,279,18.53,9.97,-41,1
1662281556,2022-09-04 10:52,56.82,991.44,1025.06,279,18.64,9.92,-41,1
1662281856,2022-09-04 10:57,57.51,991.55,1025.16,279,18.59,10.06,-43,1
1662282157,2022-09-04 11:02,57.36,991.61,1025.23,279,18.66,10.08,-39,1
1662282457,2022-09-04 11:07,58.13,991.50,1025.11,279,18.72,10.34,-41,1
1662282757,2022-09-04 11:12,57.94,991.58,1025.19,279,18.81,10.37,-44,1
1662283057,2022-09-04 11:17,57.43,991.49,1025.10,279,18.82,10.25,-40,1
1662283358,2022-09-04 11:22,56.36,991.48,1025.09,279,19.13,10.26,-43,1
1662283658,2022-09-04 11:27,56.75,991.46,1025.07,279,19.45,10.66,-41,1
1662283959,2022-09-04 11:32,55.99,991.50,1025.12,279,19.64,10.63,-42,1
1662284259,2022-09-04 11:37,55.02,991.56,1025.18,279,19.60,10.34,-45,1
1662284560,2022-09-04 11:42,54.05,991.52,1025.13,279,19.37,9.86,-42,1
1662284860,2022-09-04 11:47,54.82,991.45,1025.06,279,19.34,10.04,-41,1
1662285160,2022-09-04 11:52,54.95,991.54,1025.15,279,19.38,10.11,-43,1
1662285460,2022-09-04 11:57,54.35,991.49,1025.10,279,19.43,10.00,-43,1
1662285760,2022-09-04 12:02,54.58,991.42,1025.03,279,19.64,10.26,-46,1
1662286061,2022-09-04 12:07,54.09,991.37,1024.98,279,20.07,10.52,-41,1
1662286361,2022-09-04 12:12,53.28,991.38,1025.00,279,20.11,10.33,-41,1
1662286661,2022-09-04 12:17,54.35,991.33,1024.95,279,19.90,10.43,-41,1
1662286961,2022-09-04 12:22,53.68,991.39,1025.01,279,19.85,10.20,-43,1
1662287261,2022-09-04 12:27,53.65,991.33,1024.95,279,19.76,10.11,-42,1
1662287562,2022-09-04 12:32,53.68,991.36,1024.97,279,19.96,10.30,-42,1
1662287862,2022-09-04 12:37,52.88,991.28,1024.90,279,20.08,10.19,-40,1
1662288162,2022-09-04 12:42,53.15,991.28,1024.89,279,20.20,10.38,-41,1
1662288462,2022-09-04 12:47,51.35,991.43,1025.05,279,20.31,9.96,-40,1
1662288763,2022-09-04 12:52,51.79,991.38,1025.00,279,19.98,9.78,-43,1
1662289063,2022-09-04 12:57,51.79,991.34,1024.96,279,20.29,10.07,-45,1
1662289363,2022-09-04 13:02,51.12,991.43,1025.05,279,20.57,10.14,-38,1
1662289663,2022-09-04 13:07,51.57,991.33,1024.94,279,20.62,10.31,-39,1
1662289963,2022-09-04 13:12,50.71,991.41,1025.02,279,20.87,10.29,-41,1
1662290264,2022-09-04 13:17,50.82,991.45,1025.07,279,21.05,10.49,-40,1
1662290564,2022-09-04 13:22,48.02,991.53,1025.15,279,21.26,9.83,-39,1
1662290864,2022-09-04 13:27,48.50,991.45,1025.06,279,21.23,9.96,-42,1
1662291164,2022-09-04 13:32,49.53,991.48,1025.10,279,20.98,10.04,-41,1
1662291465,2022-09-04 13:37,48.81,991.58,1025.19,279,21.06,9.90,-44,1
1662291765,2022-09-04 13:42,49.31,991.47,1025.09,279,21.18,10.16,-44,1
1662292065,2022-09-04 13:47,49.17,991.40,1025.02,279,21.37,10.29,-42,1
1662292365,2022-09-04 13:52,47.95,991.46,1025.08,279,21.27,9.82,-41,1
1662292665,2022-09-04 13:57,49.29,991.42,1025.04,279,20.97,9.96,-43,1
1662292966,2022-09-04 14:02,49.06,991.43,1025.04,279,20.96,9.88,-43,1
1662293266,2022-09-04 14:07,50.21,991.49,1025.10,279,21.07,10.33,-40,1
1662293566,2022-09-04 14:12,49.09,991.44,1025.06,279,21.10,10.02,-42,1
1662293866,2022-09-04 14:17,49.57,991.43,1025.04,279,20.93,10.01,-40,1
1662294166,2022-09-04 14:22,49.96,991.46,1025.08,279,20.50,9.73,-39,1
1662294467,2022-09-04 14:27,50.33,991.36,1024.98,279,20.40,9.75,-41,1
1662294767,2022-09-04 14:32,50.52,991.40,1025.02,279,20.35,9.76,-38,1
1662295067,2022-09-04 14:37,51.16,991.36,1024.97,279,20.22,9.82,-40,1
1662295367,2022-09-04 14:42,50.74,991.38,1025.00,279,20.43,9.89,-46,1
1662295668,2022-09-04 14:47,50.47,991.40,1025.01,279,20.47,9.85,-39,1
1662295968,2022-09-04 14:52,50.79,991.37,1024.99,279,20.39,9.87,-41,1
1662296268,2022-09-04 14:57,50.76,991.45,1025.06,279,20.33,9.81,-45,1
1662296569,2022-09-04 15:02,50.85,991.39,1025.01,279,20.24,9.75,-47,1
1662296869,2022-09-04 15:07,50.99,991.38,1024.99,279,20.34,9.88,-46,1
1662297169,2022-09-04 15:12,50.44,991.37,1024.99,279,20.27,9.66,-42,1
1662297469,2022-09-04 15:17,50.54,991.32,1024.93,279,20.06,9.50,-40,1
1662297770,2022-09-04 15:22,51.22,991.34,1024.95,279,20.18,9.80,-42,1
1662298070,2022-09-04 15:27,50.60,991.50,1025.12,279,20.09,9.54,-38,1
1662298370,2022-09-04 15:32,52.07,991.51,1025.13,279,19.99,9.87,-41,1
1662298670,2022-09-04 15:37,51.44,991.54,1025.15,279,19.93,9.64,-39,1
1662298970,2022-09-04 15:42,51.92,991.56,1025.17,279,19.98,9.82,-41,1
1662299271,2022-09-04 15:47,52.11,991.67,1025.28,279,20.12,10.01,-41,1
1662299571,2022-09-04 15:52,51.24,991.65,1025.27,279,20.13,9.77,-41,1
1662299871,2022-09-04 15:57,50.60,991.64,1025.26,279,20.10,9.55,-42,1
1662300171,2022-09-04 16:02,49.86,991.61,1025.23,279,19.98,9.22,-41,1
1662300471,2022-09-04 16:07,50.70,991.62,1025.24,279,19.89,9.38,-41,1
1662300772,2022-09-04 16:12,51.01,991.55,1025.17,279,20.00,9.58,-43,1
1662301072,2022-09-04 16:17,51.01,991.59,1025.21,279,19.99,9.57,-42,1
1662301372,2022-09-04 16:22,51.18,991.67,1025.28,279,19.84,9.48,-42,1
1662301672,2022-09-04 16:27,53.52,991.65,1025.27,279,19.71,10.03,-42,1
1662301972,2022-09-04 16:32,53.02,991.67,1025.29,279,19.47,9.66,-40,1
1662302273,2022-09-04 16:37,53.97,991.77,1025.39,279,19.20,9.68,-41,1
1662302573,2022-09-04 16:42,53.05,991.86,1025.47,279,19.13,9.36,-42,1
1662302873,2022-09-04 16:47,53.88,991.81,1025.42,279,19.22,9.67,-40,1
1662303173,2022-09-04 16:52,53.03,991.78,1025.39,279,19.39,9.59,-41,1
1662303473,2022-09-04 16:57,53.21,991.75,1025.37,279,19.44,9.69,-40,1
1662303774,2022-09-04 17:02,54.42,991.79,1025.40,279,19.34,9.93,-40,1
1662304074,2022-09-04 17:07,53.96,991.77,1025.39,279,19.29,9.76,-37,1
1662304374,2022-09-04 17:12,53.37,991.87,1025.49,279,19.48,9.77,-38,1
1662304674,2022-09-04 17:17,52.73,991.97,1025.58,279,19.55,9.66,-44,1
1662304975,2022-09-04 17:22,52.93,991.91,1025.53,279,19.72,9.87,-41,1
1662305275,2022-09-04 17:27,52.20,991.89,1025.50,279,19.72,9.66,-39,1
1662305575,2022-09-04 17:32,52.58,991.85,1025.46,279,19.62,9.68,-42,1
1662305875,2022-09-04 17:37,52.55,991.80,1025.41,279,19.42,9.48,-40,1
1662306176,2022-09-04 17:42,52.88,991.75,1025.37,279,19.29,9.46,-38,1
1662306476,2022-09-04 17:47,53.11,991.81,1025.42,279,19.28,9.51,-42,1
1662306776,2022-09-04 17:52,54.78,991.77,1025.38,279,19.28,9.97,-43,1
1662307076,2022-09-04 17:57,53.29,991.78,1025.40,279,19.36,9.64,-39,1
1662307377,2022-09-04 18:02,53.58,991.83,1025.44,279,19.32,9.68,-38,1
1662307677,2022-09-04 18:07,53.71,991.88,1025.50,279,19.23,9.63,-42,1
1662307977,2022-09-04 18:12,57.53,991.89,1025.51,279,18.86,10.31,-41,1
1662308277,2022-09-04 18:17,60.64,991.87,1025.48,279,18.53,10.80,-38,1
1662308577,2022-09-04 18:22,59.65,991.87,1025.48,279,18.21,10.25,-40,1
1662308877,2022-09-04 18:27,63.35,991.86,1025.48,279,17.82,10.78,-41,1
1662309178,2022-09-04 18:32,61.06,991.94,1025.56,279,17.66,10.08,-39,1
1662309478,2022-09-04 18:37,60.83,991.98,1025.60,279,17.63,9.99,-46,1
1662309778,2022-09-04 18:42,61.79,991.95,1025.56,279,17.78,10.37,-39,1
1662310078,2022-09-04 18:47,59.21,991.96,1025.57,279,17.95,9.89,-42,1
1662310378,2022-09-04 18:52,58.89,991.98,1025.60,279,18.16,10.01,-37,1
1662310679,2022-09-04 18:57,59.55,992.00,1025.62,279,18.17,10.18,-40,1
1662310979,2022-09-04 19:02,59.63,991.95,1025.56,279,18.11,10.15,-40,1
1662311279,2022-09-04 19:07,64.94,991.97,1025.59,279,17.81,11.14,-39,1
1662311579,2022-09-04 19:12,63.74,992.10,1025.72,279,17.25,10.33,-39,1
1662311879,2022-09-04 19:17,64.55,992.20,1025.82,279,17.03,10.31,-40,1
1662312180,2022-09-04 19:23,66.23,992.17,1025.78,279,16.79,10.47,-39,1
1662312480,2022-09-04 19:28,64.59,992.23,1025.85,279,16.59,9.90,-42,1
1662312780,2022-09-04 19:33,69.33,992.34,1025.95,279,16.29,10.68,-40,1
1662313080,2022-09-04 19:38,70.96,992.44,1026.05,279,15.93,10.68,-40,1
1662313380,2022-09-04 19:43,74.46,992.46,1026.07,279,15.48,10.97,-37,1
1662313681,2022-09-04 19:48,76.56,992.54,1026.15,279,15.02,10.95,-38,1
1662313981,2022-09-04 19:53,75.86,992.61,1026.23,279,14.72,10.52,-40,1
1662314281,2022-09-04 19:58,70.40,992.65,1026.27,279,14.79,9.47,-38,1
1662314581,2022-09-04 20:03,68.19,992.77,1026.38,279,14.98,9.18,-40,1
1662314881,2022-09-04 20:08,67.92,992.86,1026.48,279,15.10,9.23,-39,1
1662315181,2022-09-04 20:13,66.93,992.95,1026.56,279,15.17,9.08,-41,1
1662315482,2022-09-04 20:18,67.67,993.00,1026.62,279,15.21,9.28,-38,1
1662315782,2022-09-04 20:23,69.60,992.98,1026.59,279,15.20,9.69,-40,1
1662316082,2022-09-04 20:28,68.24,992.98,1026.59,279,15.12,9.32,-38,1
1662316382,2022-09-04 20:33,74.13,992.98,1026.59,279,14.99,10.43,-40,1
1662316682,2022-09-04 20:38,76.71,992.99,1026.61,279,14.62,10.59,-41,1
1662316983,2022-09-04 20:43,75.14,993.00,1026.62,279,14.19,9.86,-41,1
1662317283,2022-09-04 20:48,69.25,993.02,1026.64,279,14.14,8.60,-39,1
1662317583,2022-09-04 20:53,70.32,993.03,1026.64,279,14.19,8.88,-37,1
1662317883,2022-09-04 20:58,67.59,993.07,1026.68,279,14.19,8.29,-40,1
1662318183,2022-09-04 21:03,70.33,993.17,1026.78,279,14.12,8.81,-42,1
1662318483,2022-09-04 21:08,71.46,993.23,1026.85,279,14.02,8.95,-43,1
1662318784,2022-09-04 21:13,73.20,993.32,1026.93,279,13.87,9.17,-40,1
1662319084,2022-09-04 21:18,70.77,993.32,1026.94,279,13.69,8.49,-40,1
1662319384,2022-09-04 21:23,68.46,993.36,1026.98,279,13.58,7.90,-39,1
1662319684,2022-09-04 21:28,69.74,993.36,1026.98,279,13.51,8.10,-39,1
1662319984,2022-09-04 21:33,70.76,993.31,1026.93,279,13.42,8.23,-40,1
1662320285,2022-09-04 21:38,77.15,993.32,1026.93,279,13.16,9.26,-40,1
1662320585,2022-09-04 21:43,78.21,993.35,1026.97,279,12.75,9.06,-39,1
1662320885,2022-09-04 21:48,81.40,993.38,1027.00,279,12.33,9.25,-38,1
1662321185,2022-09-04 21:53,82.08,993.41,1027.02,279,11.93,8.98,-41,1
1662321485,2022-09-04 21:58,81.70,993.42,1027.04,279,11.70,8.69,-39,1
1662321786,2022-09-04 22:03,77.14,993.55,1027.16,279,11.68,7.82,-40,1
1662322086,2022-09-04 22:08,76.76,993.58,1027.19,279,11.72,7.79,-36,1
1662322386,2022-09-04 22:13,75.49,993.59,1027.20,279,11.75,7.57,-38,1
1662322686,2022-09-04 22:18,71.96,993.63,1027.25,279,11.74,6.86,-39,1
1662322986,2022-09-04 22:23,77.05,993.65,1027.27,279,11.70,7.82,-38,1
1662323287,2022-09-04 22:28,81.00,993.70,1027.31,279,11.42,8.29,-37,1
1662323587,2022-09-04 22:33,77.39,993.69,1027.31,279,11.21,7.41,-40,1
1662323887,2022-09-04 22:38,79.06,993.68,1027.30,279,11.14,7.66,-39,1
1662324187,2022-09-04 22:43,71.85,993.70,1027.31,279,11.11,6.23,-41,1
1662324487,2022-09-04 22:48,75.90,993.72,1027.34,279,11.05,6.97,-42,1
1662324788,2022-09-04 22:53,75.55,993.78,1027.40,279,10.93,6.79,-35,1
1662325088,2022-09-04 22:58,74.83,993.78,1027.40,279,10.84,6.56,-38,1
1662325388,2022-09-04 23:03,75.87,993.82,1027.43,279,10.66,6.59,-36,1
1662325688,2022-09-04 23:08,74.19,993.79,1027.40,279,10.60,6.21,-38,1
1662325988,2022-09-04 23:13,72.93,993.86,1027.47,279,10.59,5.95,-40,1
1662326289,2022-09-04 23:18,71.45,993.89,1027.51,279,10.56,5.62,-39,1
1662326589,2022-09-04 23:23,73.20,993.87,1027.49,279,10.50,5.91,-39,1
1662326889,2022-09-04 23:28,73.94,993.89,1027.51,279,10.41,5.97,-37,1
1662327189,2022-09-04 23:33,78.06,993.97,1027.58,279,10.23,6.58,-39,1
1662327489,2022-09-04 23:38,73.96,994.03,1027.64,279,10.05,5.63,-39,1
1662327790,2022-09-04 23:43,79.38,994.07,1027.68,279,9.97,6.58,-39,1
1662328090,2022-09-04 23:48,80.52,994.07,1027.68,279,9.73,6.55,-39,1
1662328390,2022-09-04 23:53,84.38,994.08,1027.69,279,9.52,7.02,-42,1
1662328690,2022-09-04 23:58,82.11,994.05,1027.66,279,9.34,6.45,-38,1