1662328990,2022-09-05 00:03,78.33,994.05,1027.66,279,9.27,5.70,-41,1
1662329291,2022-09-05 00:08,76.02,994.10,1027.72,279,9.31,5.31,-38,1
1662329591,2022-09-05 00:13,75.51,994.11,1027.73,279,9.33,5.23,-36,1
1662329891,2022-09-05 00:18,76.22,994.16,1027.78,279,9.32,5.36,-39,1
1662330191,2022-09-05 00:23,75.34,994.17,1027.78,279,9.29,5.16,-36,1
1662330491,2022-09-05 00:28,74.04,994.21,1027.83,279,9.24,4.86,-41,1
1662330791,2022-09-05 00:33,73.90,994.20,1027.81,279,9.21,4.81,-38,1
1662331092,2022-09-05 00:38,74.39,994.18,1027.80,279,9.17,4.86,-41,1
1662331392,2022-09-05 00:43,78.44,994.25,1027.86,279,9.08,5.54,-40,1
1662331692,2022-09-05 00:48,80.29,994.23,1027.84,279,8.91,5.71,-36,1
1662331992,2022-09-05 00:53,80.17,994.27,1027.89,279,8.80,5.58,-37,1
1662332292,2022-09-05 00:58,83.31,994.30,1027.92,279,8.72,6.05,-36,1
1662332592,2022-09-05 01:03,83.25,994.33,1027.94,279,8.58,5.91,-38,1
1662332893,2022-09-05 01:08,86.76,994.40,1028.02,279,8.45,6.38,-38,1
1662333193,2022-09-05 01:13,85.91,994.43,1028.04,279,8.38,6.17,-47,1
1662333493,2022-09-05 01:18,78.54,994.49,1028.10,279,8.41,4.90,-43,1
1662333793,2022-09-05 01:23,80.82,994.41,1028.03,279,8.53,5.43,-40,1
1662334093,2022-09-05 01:28,78.34,994.38,1027.99,279,8.64,5.09,-40,1
1662334393,2022-09-05 01:33,83.52,994.39,1028.00,279,8.70,6.07,-43,1
1662334694,2022-09-05 01:38,81.19,994.30,1027.92,279,8.74,5.70,-41,1
1662334994,2022-09-05 01:43,81.35,994.28,1027.89,279,8.85,5.84,-45,1
1662335294,2022-09-05 01:48,80.76,994.19,1027.81,279,8.92,5.80,-37,1
1662335594,2022-09-05 01:53,82.86,994.20,1027.82,279,8.95,6.20,-37,1
1662335894,2022-09-05 01:58,81.89,994.25,1027.86,279,8.91,5.99,-37,1
1662336195,2022-09-05 02:03,87.16,994.22,1027.84,279,8.87,6.86,-40,1
1662336495,2022-09-05 02:08,82.02,994.27,1027.88,279,8.87,5.98,-38,1
1662336795,2022-09-05 02:13,88.42,994.32,1027.93,279,8.91,7.11,-39,1
1662337095,2022-09-05 02:18,84.05,994.26,1027.88,279,8.90,6.36,-39,1
1662337395,2022-09-05 02:23,80.39,994.23,1027.85,279,8.92,5.74,-39,1
1662337695,2022-09-05 02:28,82.69,994.26,1027.88,279,8.97,6.19,-38,1
1662337996,2022-09-05 02:33,81.50,994.22,1027.83,279,8.98,5.99,-45,1
1662338296,2022-09-05 02:38,83.69,994.14,1027.75,279,8.97,6.37,-39,1
1662338596,2022-09-05 02:43,78.84,994.13,1027.75,279,8.94,5.47,-39,1
1662338896,2022-09-05 02:48,83.13,994.16,1027.78,279,8.88,6.18,-42,1
1662339196,2022-09-05 02:53,84.92,994.14,1027.76,279,8.82,6.43,-38,1
1662339497,2022-09-05 02:58,80.92,994.12,1027.74,279,8.78,5.69,-39,1
1662339797,2022-09-05 03:03,80.21,994.12,1027.73,279,8.76,5.55,-40,1
1662340097,2022-09-05 03:08,80.02,994.15,1027.76,279,8.70,5.45,-39,1
1662340397,2022-09-05 03:13,79.04,994.14,1027.76,279,8.65,5.23,-41,1
1662340697,2022-09-05 03:18,82.94,994.15,1027.77,279,8.62,5.89,-42,1
1662340997,2022-09-05 03:23,80.02,994.16,1027.77,279,8.58,5.34,-43,1
1662341298,2022-09-05 03:28,81.84,994.20,1027.82,279,8.56,5.64,-38,1
1662341598,2022-09-05 03:33,82.51,994.21,1027.83,279,8.53,5.73,-36,1
1662341898,2022-09-05 03:38,84.55,994.22,1027.84,279,8.54,6.09,-36,1
1662342198,2022-09-05 03:43,82.05,994.16,1027.78,279,8.55,5.67,-38,1
1662342498,2022-09-05 03:48,93.58,994.16,1027.77,279,8.61,7.64,-37,1
1662342798,2022-09-05 03:53,95.37,994.17,1027.79,279,8.79,8.10,-37,1
1662343099,2022-09-05 03:58,95.75,994.17,1027.78,279,8.96,8.33,-37,1
1662343399,2022-09-05 04:03,96.07,994.22,1027.83,279,9.10,8.51,-37,1
1662343699,2022-09-05 04:08,96.33,994.18,1027.79,279,9.29,8.74,-37,1
1662343999,2022-09-05 04:13,94.94,994.20,1027.81,279,9.39,8.63,-40,1
1662344299,2022-09-05 04:18,93.23,994.21,1027.83,279,9.29,8.26,-38,1
1662344600,2022-09-05 04:23,95.22,994.27,1027.89,279,9.21,8.49,-41,1
1662344900,2022-09-05 04:28,96.08,994.27,1027.89,279,9.21,8.62,-38,1
1662345200,2022-09-05 04:33,96.05,994.29,1027.91,279,9.21,8.62,-40,1
1662345500,2022-09-05 04:38,95.82,994.32,1027.93,279,9.22,8.60,-41,1
1662345800,2022-09-05 04:43,94.75,994.34,1027.96,279,9.24,8.45,-40,1
1662346100,2022-09-05 04:48,96.77,994.38,1027.99,279,9.26,8.78,-40,1
1662346400,2022-09-05 04:53,97.00,994.39,1028.01,279,9.36,8.92,-38,1
1662346701,2022-09-05 04:58,96.88,994.36,1027.98,279,9.45,8.99,-36,1
1662347001,2022-09-05 05:03,96.37,994.35,1027.96,279,9.58,9.04,-38,1
1662347301,2022-09-05 05:08,95.42,994.31,1027.92,279,9.64,8.95,-39,1
1662347601,2022-09-05 05:13,95.19,994.34,1027.96,279,9.67,8.94,-43,1
1662347901,2022-09-05 05:18,94.44,994.35,1027.96,279,9.79,8.95,-40,1
1662348202,2022-09-05 05:23,94.44,994.35,1027.96,279,9.73,8.89,-38,1
1662348502,2022-09-05 05:28,94.15,994.36,1027.98,279,9.66,8.77,-37,1
1662348802,2022-09-05 05:33,94.40,994.44,1028.05,279,9.54,8.69,-39,1
1662349102,2022-09-05 05:38,93.67,994.44,1028.06,279,9.55,8.59,-37,1
1662349402,2022-09-05 05:43,92.93,994.52,1028.13,279,9.57,8.49,-40,1
1662349702,2022-09-05 05:48,91.98,994.55,1028.17,279,9.58,8.35,-41,1
1662350003,2022-09-05 05:53,89.87,994.63,1028.24,279,9.73,8.16,-36,1
1662350303,2022-09-05 05:58,89.33,994.64,1028.25,279,9.74,8.08,-40,1
1662350603,2022-09-05 06:03,88.63,994.71,1028.32,279,9.68,7.90,-40,1
1662350903,2022-09-05 06:08,88.60,994.65,1028.26,279,9.65,7.87,-38,1
1662351203,2022-09-05 06:13,89.15,994.65,1028.26,279,9.58,7.89,-40,1
1662351503,2022-09-05 06:18,86.92,994.71,1028.32,279,9.66,7.60,-37,1
1662351804,2022-09-05 06:23,86.58,994.69,1028.30,279,9.76,7.64,-40,1
1662352104,2022-09-05 06:28,85.18,994.70,1028.31,279,10.06,7.69,-40,1
1662352404,2022-09-05 06:33,82.27,994.84,1028.46,279,10.83,7.94,-40,1
1662352704,2022-09-05 06:38,78.38,994.86,1028.47,279,11.32,7.70,-42,1
1662353004,2022-09-05 06:43,75.38,994.88,1028.49,279,12.24,8.02,-43,1
1662353304,2022-09-05 06:48,72.10,994.90,1028.51,279,13.11,8.21,-39,1
1662353605,2022-09-05 06:53,67.86,994.92,1028.54,279,13.79,7.97,-42,1
1662353905,2022-09-05 06:58,67.62,994.97,1028.58,279,14.39,8.49,-39,1
1662354205,2022-09-05 07:03,63.08,995.01,1028.63,279,14.94,7.99,-40,1
1662354505,2022-09-05 07:08,62.57,995.13,1028.75,279,15.47,8.37,-44,1
1662354805,2022-09-05 07:13,60.94,995.17,1028.78,279,15.85,8.34,-43,1
1662355106,2022-09-05 07:18,61.50,995.25,1028.86,279,16.29,8.89,-40,1
1662355406,2022-09-05 07:23,56.78,995.21,1028.82,279,16.74,8.14,-39,1
1662355706,2022-09-05 07:28,55.57,995.35,1028.96,279,17.00,8.06,-43,1
1662356006,2022-09-05 07:33,56.04,995.34,1028.96,279,17.22,8.39,-40,1
1662356306,2022-09-05 07:38,53.99,995.27,1028.89,279,17.68,8.27,-40,1
1662356606,2022-09-05 07:43,52.44,995.29,1028.91,279,18.49,8.59,-38,1
1662356907,2022-09-05 07:48,51.72,995.39,1029.01,279,19.30,9.14,-40,1
1662357207,2022-09-05 07:53,48.71,995.40,1029.01,279,19.79,8.70,-41,1
1662357507,2022-09-05 07:58,48.34,995.39,1029.01,279,20.06,8.83,-41,1
1662357807,2022-09-05 08:03,49.72,995.37,1028.99,279,20.97,10.09,-40,1
1662358107,2022-09-05 08:08,44.93,995.34,1028.96,279,22.17,9.67,-42,1
1662358408,2022-09-05 08:13,42.28,995.42,1029.04,279,21.74,8.38,-38,1
1662358708,2022-09-05 08:18,43.10,995.28,1028.90,279,21.97,8.87,-40,1
1662359008,2022-09-05 08:23,42.34,995.33,1028.94,279,21.50,8.19,-41,1
1662359308,2022-09-05 08:28,42.73,995.41,1029.02,279,21.16,8.02,-40,1
1662359608,2022-09-05 08:33,43.81,995.50,1029.11,279,20.52,7.80,-42,1
1662359908,2022-09-05 08:38,44.28,995.47,1029.08,279,20.53,7.97,-42,1
1662360209,2022-09-05 08:43,43.99,995.47,1029.09,279,20.91,8.22,-41,1
1662360509,2022-09-05 08:48,44.33,995.51,1029.12,279,21.03,8.44,-40,1
1662360809,2022-09-05 08:53,43.36,995.59,1029.21,279,21.01,8.10,-42,1
1662361109,2022-09-05 08:58,44.21,995.62,1029.23,279,20.44,7.87,-41,1
1662361409,2022-09-05 09:03,45.29,995.63,1029.25,279,20.11,7.92,-40,1
1662361709,2022-09-05 09:08,45.79,995.72,1029.33,279,20.10,8.07,-43,1
1662362010,2022-09-05 09:13,45.43,995.75,1029.36,279,20.31,8.15,-41,1
1662362310,2022-09-05 09:18,44.75,995.70,1029.32,279,20.68,8.26,-38,1
1662362613,2022-09-05 09:23,45.59,995.69,1029.30,279,20.74,8.59,-41,1
1662362913,2022-09-05 09:28,45.43,995.77,1029.38,279,21.08,8.85,-46,1
1662363213,2022-09-05 09:33,44.22,995.87,1029.49,279,20.97,8.35,-38,1
1662363513,2022-09-05 09:38,44.49,995.91,1029.52,279,20.89,8.36,-40,1
1662363813,2022-09-05 09:43,45.08,995.79,1029.40,279,20.15,7.89,-38,1
1662364114,2022-09-05 09:48,45.05,995.90,1029.51,279,19.79,7.55,-39,1
1662364414,2022-09-05 09:53,45.54,995.81,1029.43,279,19.56,7.50,-43,1
1662364714,2022-09-05 09:58,45.90,995.79,1029.41,279,19.31,7.39,-40,1
1662365014,2022-09-05 10:03,45.33,995.86,1029.48,279,19.35,7.24,-45,1
1662365314,2022-09-05 10:08,46.58,995.83,1029.45,279,19.50,7.78,-42,1
1662365615,2022-09-05 10:13,46.84,995.76,1029.38,279,19.76,8.09,-44,1
1662365915,2022-09-05 10:18,46.25,995.75,1029.37,279,20.00,8.13,-41,1
1662366215,2022-09-05 10:23,45.54,995.79,1029.40,279,20.11,8.00,-42,1
1662366515,2022-09-05 10:28,44.79,995.83,1029.44,279,20.26,7.89,-42,1
1662366815,2022-09-05 10:33,45.77,995.78,1029.40,279,20.06,8.03,-39,1
1662367116,2022-09-05 10:38,44.84,995.83,1029.44,279,20.11,7.77,-40,1
1662367416,2022-09-05 10:43,45.52,995.84,1029.45,279,19.86,7.77,-42,1
1662367716,2022-09-05 10:48,46.41,995.76,1029.37,279,20.13,8.30,-43,1
1662368016,2022-09-05 10:53,45.01,995.73,1029.34,279,20.24,7.94,-47,1
1662368316,2022-09-05 10:58,44.22,995.73,1029.34,279,20.34,7.78,-43,1
1662368617,2022-09-05 11:03,44.54,995.68,1029.29,279,20.42,7.95,-44,1
1662368917,2022-09-05 11:08,43.92,995.68,1029.30,279,20.44,7.77,-44,1
1662369217,2022-09-05 11:13,43.48,995.66,1029.27,279,20.70,7.86,-43,1
1662369517,2022-09-05 11:18,42.59,995.60,1029.22,279,20.76,7.61,-42,1
1662369818,2022-09-05 11:23,42.27,995.53,1029.14,279,20.92,7.64,-42,1
1662370118,2022-09-05 11:28,43.03,995.48,1029.09,279,21.15,8.11,-44,1
1662370418,2022-09-05 11:33,41.83,995.58,1029.19,279,20.97,7.53,-45,1
1662370718,2022-09-05 11:38,41.71,995.44,1029.06,279,20.95,7.47,-48,1
1662371018,2022-09-05 11:43,42.16,995.47,1029.08,279,20.89,7.57,-43,1
1662371319,2022-09-05 11:48,42.26,995.40,1029.01,279,20.98,7.69,-44,1
1662371619,2022-09-05 11:53,41.70,995.37,1028.98,279,21.00,7.51,-45,1
1662371919,2022-09-05 11:58,41.52,995.34,1028.96,279,21.02,7.47,-46,1
1662372219,2022-09-05 12:03,41.57,995.27,1028.88,279,20.92,7.40,-42,1
1662372520,2022-09-05 12:08,41.12,995.32,1028.93,279,20.78,7.11,-39,1
1662372820,2022-09-05 12:13,40.16,995.26,1028.88,279,20.85,6.83,-45,1
1662373120,2022-09-05 12:18,39.87,995.16,1028.77,279,21.07,6.92,-43,1
1662373420,2022-09-05 12:23,40.97,995.11,1028.72,279,21.33,7.55,-45,1
1662373721,2022-09-05 12:28,39.34,995.19,1028.80,279,21.40,7.02,-43,1
1662374021,2022-09-05 12:33,39.37,995.12,1028.74,279,21.50,7.12,-42,1
1662374321,2022-09-05 12:38,39.33,994.99,1028.60,279,21.52,7.12,-44,1
1662374621,2022-09-05 12:43,39.82,995.11,1028.72,279,21.68,7.45,-44,1
1662374921,2022-09-05 12:48,39.75,995.07,1028.68,279,21.74,7.47,-47,1
1662375222,2022-09-05 12:53,38.78,995.09,1028.70,279,21.74,7.11,-41,1
1662375522,2022-09-05 12:58,38.73,995.16,1028.78,279,21.78,7.13,-42,1
1662375822,2022-09-05 13:03,36.85,995.07,1028.68,279,21.86,6.48,-41,1
1662376122,2022-09-05 13:08,38.21,995.13,1028.74,279,22.35,7.44,-39,1
1662376423,2022-09-05 13:13,35.95,995.10,1028.72,279,22.62,6.79,-41,1
1662376723,2022-09-05 13:18,35.09,995.04,1028.65,279,22.15,6.02,-41,1
1662377023,2022-09-05 13:23,35.79,994.94,1028.55,279,22.14,6.30,-47,1
1662377323,2022-09-05 13:28,35.58,994.94,1028.56,279,22.62,6.64,-45,1
1662377623,2022-09-05 13:33,35.29,994.90,1028.51,279,22.45,6.37,-43,1
1662377924,2022-09-05 13:38,33.91,994.87,1028.49,279,22.44,5.79,-43,1
1662378224,2022-09-05 13:43,34.05,994.81,1028.43,279,22.83,6.19,-40,1
1662378524,2022-09-05 13:48,31.83,994.82,1028.44,279,23.00,5.36,-47,1
1662378824,2022-09-05 13:53,33.67,994.68,1028.30,279,22.87,6.06,-38,1
1662379124,2022-09-05 13:58,34.17,994.64,1028.25,279,23.12,6.49,-44,1
1662379425,2022-09-05 14:03,32.15,994.74,1028.35,279,22.92,5.43,-44,1
1662379725,2022-09-05 14:08,34.16,994.68,1028.29,279,22.58,6.02,-43,1
1662380025,2022-09-05 14:13,34.40,994.57,1028.18,279,22.62,6.15,-40,1
1662380325,2022-09-05 14:18,34.34,994.56,1028.18,279,23.33,6.75,-42,1
1662380625,2022-09-05 14:23,31.33,994.57,1028.19,279,22.87,5.02,-42,1
1662380926,2022-09-05 14:28,33.22,994.53,1028.14,279,23.06,6.03,-43,1
1662381226,2022-09-05 14:33,32.33,994.45,1028.07,279,23.28,5.83,-41,1
1662381526,2022-09-05 14:38,32.84,994.43,1028.05,279,23.71,6.43,-44,1
1662381826,2022-09-05 14:43,31.87,994.37,1027.98,279,24.21,6.43,-41,1
1662382127,2022-09-05 14:48,29.78,994.44,1028.05,279,23.82,5.12,-42,1
1662382427,2022-09-05 14:53,29.05,994.37,1027.99,279,23.10,4.14,-43,1
1662382727,2022-09-05 14:58,29.30,994.29,1027.90,279,23.27,4.41,-41,1
1662383027,2022-09-05 15:03,30.57,994.29,1027.91,279,23.36,5.09,-41,1
1662383328,2022-09-05 15:08,29.55,994.43,1028.05,279,24.01,5.17,-42,1
1662383628,2022-09-05 15:13,30.47,994.28,1027.89,279,24.13,5.71,-44,1
1662383928,2022-09-05 15:18,28.91,994.24,1027.85,279,25.03,5.73,-43,1
1662384229,2022-09-05 15:23,26.62,994.23,1027.85,279,25.34,4.81,-39,1
1662384529,2022-09-05 15:28,27.26,994.22,1027.83,279,24.64,4.56,-48,1
1662384829,2022-09-05 15:33,28.09,994.17,1027.78,279,24.31,4.70,-45,1
1662385129,2022-09-05 15:38,27.32,994.17,1027.78,279,23.95,4.00,-43,1
1662385430,2022-09-05 15:43,29.07,994.12,1027.74,279,23.91,4.85,-46,1
1662385730,2022-09-05 15:48,29.10,994.13,1027.74,279,23.96,4.90,-43,1
1662386030,2022-09-05 15:53,27.73,994.14,1027.75,279,24.07,4.31,-41,1
1662386330,2022-09-05 15:58,28.01,994.14,1027.76,279,23.74,4.17,-42,1
1662386631,2022-09-05 16:03,27.83,994.11,1027.72,279,23.64,3.99,-43,1
1662386931,2022-09-05 16:08,29.77,994.06,1027.67,279,23.58,4.91,-42,1
1662387231,2022-09-05 16:13,28.80,994.11,1027.73,279,23.46,4.33,-46,1
1662387531,2022-09-05 16:18,28.69,994.12,1027.73,279,23.21,4.06,-49,1
1662387831,2022-09-05 16:23,27.99,994.10,1027.72,279,22.76,3.32,-43,1
1662388132,2022-09-05 16:28,28.19,994.04,1027.65,279,22.55,3.24,-41,1
1662388432,2022-09-05 16:33,29.51,993.98,1027.60,279,22.69,4.01,-42,1
1662388732,2022-09-05 16:38,28.32,993.96,1027.57,279,23.27,3.92,-41,1
1662389032,2022-09-05 16:43,29.26,993.91,1027.52,279,22.93,4.10,-42,1
1662389333,2022-09-05 16:48,30.01,993.94,1027.56,279,22.37,3.97,-41,1
1662389633,2022-09-05 16:53,29.27,993.93,1027.55,279,22.20,3.47,-42,1
1662389933,2022-09-05 16:58,29.60,993.85,1027.47,279,22.32,3.74,-48,1
1662390233,2022-09-05 17:03,30.02,993.85,1027.47,279,22.36,3.97,-43,1
1662390533,2022-09-05 17:08,30.15,993.84,1027.45,279,22.43,4.09,-42,1
1662390833,2022-09-05 17:13,29.35,993.85,1027.46,279,22.74,3.97,-45,1
1662391134,2022-09-05 17:18,30.56,993.84,1027.45,279,22.75,4.56,-40,1
1662391434,2022-09-05 17:23,30.96,993.79,1027.40,279,22.35,4.40,-44,1
1662391734,2022-09-05 17:28,30.56,993.76,1027.38,279,21.97,3.89,-40,1
1662392034,2022-09-05 17:33,31.62,993.84,1027.46,279,21.51,3.97,-43,1
1662392335,2022-09-05 17:38,32.26,993.75,1027.36,279,21.28,4.05,-42,1
1662392635,2022-09-05 17:43,31.42,993.73,1027.35,279,21.13,3.55,-41,1
1662392935,2022-09-05 17:48,32.62,993.66,1027.27,279,21.01,3.98,-42,1
1662393235,2022-09-05 17:53,33.10,993.66,1027.28,279,20.95,4.13,-43,1
1662393535,2022-09-05 17:58,33.05,993.62,1027.23,279,21.02,4.17,-42,1
1662393835,2022-09-05 18:03,32.96,993.63,1027.24,279,21.04,4.15,-42,1
1662394136,2022-09-05 18:08,33.70,993.53,1027.14,279,20.91,4.35,-45,1
1662394436,2022-09-05 18:13,34.78,993.46,1027.07,279,20.53,4.47,-40,1
1662394736,2022-09-05 18:18,34.97,993.49,1027.10,279,20.30,4.34,-43,1
1662395036,2022-09-05 18:23,35.65,993.49,1027.10,279,20.08,4.43,-41,1
1662395336,2022-09-05 18:28,37.09,993.44,1027.06,279,19.84,4.78,-41,1
1662395637,2022-09-05 18:33,37.06,993.46,1027.08,279,19.69,4.63,-42,1
1662395937,2022-09-05 18:38,36.44,993.51,1027.12,279,19.66,4.37,-40,1
1662396237,2022-09-05 18:43,36.55,993.53,1027.14,279,19.67,4.42,-44,1
1662396537,2022-09-05 18:48,38.12,993.54,1027.15,279,19.86,5.19,-42,1
1662396838,2022-09-05 18:53,38.75,993.61,1027.23,279,19.93,5.49,-39,1
1662397138,2022-09-05 18:58,37.28,993.59,1027.21,279,19.93,4.93,-42,1
1662397438,2022-09-05 19:03,39.59,993.59,1027.20,279,19.83,5.71,-39,1
1662397738,2022-09-05 19:08,41.98,993.57,1027.18,279,19.38,6.15,-39,1
1662398038,2022-09-05 19:13,44.86,993.55,1027.17,279,18.98,6.75,-40,1
1662398339,2022-09-05 19:18,47.15,993.54,1027.16,279,18.47,7.01,-45,1
1662398639,2022-09-05 19:23,47.76,993.61,1027.23,279,17.60,6.40,-42,1
1662398939,2022-09-05 19:28,50.37,993.64,1027.25,279,17.20,6.81,-42,1
1662399239,2022-09-05 19:33,52.83,993.68,1027.30,279,16.59,6.94,-41,1
1662399539,2022-09-05 19:38,54.08,993.72,1027.34,279,16.05,6.78,-42,1
1662399840,2022-09-05 19:44,54.82,993.77,1027.39,279,15.62,6.58,-40,1
1662400140,2022-09-05 19:49,51.32,993.76,1027.38,279,15.49,5.50,-41,1
1662400440,2022-09-05 19:54,54.78,993.80,1027.42,279,15.58,6.53,-37,1
1662400740,2022-09-05 19:59,48.36,993.78,1027.40,279,15.56,4.71,-42,1
1662401040,2022-09-05 20:04,53.23,993.82,1027.43,279,15.59,6.12,-42,1
1662401341,2022-09-05 20:09,49.34,993.87,1027.48,279,15.44,4.89,-41,1
1662401641,2022-09-05 20:14,49.18,993.97,1027.58,279,15.32,4.73,-41,1
1662401941,2022-09-05 20:19,49.81,994.00,1027.61,279,15.16,4.77,-42,1
1662402241,2022-09-05 20:24,50.52,994.02,1027.64,279,14.99,4.82,-39,1
1662402541,2022-09-05 20:29,52.00,994.03,1027.65,279,14.74,5.00,-39,1
1662402841,2022-09-05 20:34,51.70,994.09,1027.70,279,14.46,4.66,-41,1
1662403142,2022-09-05 20:39,48.75,994.11,1027.73,279,14.20,3.58,-36,1
1662403442,2022-09-05 20:44,51.77,994.10,1027.71,279,13.98,4.23,-39,1
1662403742,2022-09-05 20:49,51.49,994.06,1027.67,279,13.78,3.97,-41,1
1662404042,2022-09-05 20:54,52.96,994.10,1027.71,279,13.61,4.21,-43,1
1662404342,2022-09-05 20:59,50.39,994.07,1027.69,279,13.44,3.35,-41,1
1662404643,2022-09-05 21:04,51.86,994.06,1027.68,279,13.20,3.53,-40,1
1662404943,2022-09-05 21:09,52.90,994.03,1027.64,279,13.03,3.66,-43,1
1662405243,2022-09-05 21:14,50.39,994.02,1027.63,279,12.79,2.75,-39,1
1662405543,2022-09-05 21:19,51.09,994.12,1027.74,279,12.62,2.78,-37,1
1662405844,2022-09-05 21:24,56.36,994.07,1027.69,279,12.48,4.04,-39,1
1662406144,2022-09-05 21:29,56.45,994.04,1027.65,279,12.32,3.92,-39,1
1662406444,2022-09-05 21:34,53.78,993.98,1027.59,279,12.10,3.02,-38,1
1662406744,2022-09-05 21:39,57.04,993.94,1027.56,279,11.93,3.70,-40,1
1662407044,2022-09-05 21:44,52.71,993.89,1027.50,279,11.71,2.38,-37,1
1662407345,2022-09-05 21:49,54.48,993.93,1027.55,279,11.64,2.78,-39,1
1662407645,2022-09-05 21:54,62.86,993.89,1027.51,279,11.32,4.51,-43,1
1662407945,2022-09-05 21:59,53.38,993.86,1027.47,279,11.11,2.00,-37,1
1662408245,2022-09-05 22:04,57.54,993.88,1027.49,279,11.08,3.03,-42,1
1662408545,2022-09-05 22:09,55.89,993.86,1027.48,279,10.99,2.53,-40,1
1662408845,2022-09-05 22:14,53.96,993.86,1027.48,279,10.93,1.98,-40,1
1662409146,2022-09-05 22:19,54.00,993.90,1027.51,279,10.83,1.90,-36,1
1662409446,2022-09-05 22:24,55.61,993.92,1027.54,279,10.71,2.20,-42,1
1662409746,2022-09-05 22:29,54.67,993.89,1027.51,279,10.56,1.82,-42,1
1662410046,2022-09-05 22:34,60.45,993.88,1027.49,279,10.39,3.07,-44,1
1662410347,2022-09-05 22:39,68.67,993.87,1027.49,279,9.93,4.45,-41,1
1662410647,2022-09-05 22:44,71.34,993.84,1027.46,279,9.36,4.45,-38,1
1662410947,2022-09-05 22:49,75.29,993.80,1027.42,279,8.92,4.79,-42,1
1662411247,2022-09-05 22:54,76.66,993.86,1027.47,279,8.64,4.78,-38,1
1662411548,2022-09-05 22:59,76.13,993.80,1027.41,279,8.43,4.48,-44,1
1662411848,2022-09-05 23:04,74.01,993.76,1027.38,279,8.30,3.95,-44,1
1662412148,2022-09-05 23:09,70.29,993.75,1027.37,279,8.30,3.22,-36,1
1662412448,2022-09-05 23:14,62.24,993.69,1027.31,279,8.35,1.56,-42,1
1662412748,2022-09-05 23:19,76.28,993.73,1027.35,279,8.33,4.41,-41,1
1662413049,2022-09-05 23:24,78.94,993.77,1027.38,279,8.00,4.58,-41,1
1662413349,2022-09-05 23:29,79.87,993.78,1027.39,279,7.81,4.56,-43,1
1662413649,2022-09-05 23:34,81.70,993.75,1027.36,279,7.62,4.70,-36,1
1662413949,2022-09-05 23:39,74.00,993.77,1027.38,279,7.52,3.19,-36,1
1662414250,2022-09-05 23:44,76.77,993.78,1027.39,279,7.57,3.76,-41,1
1662414550,2022-09-05 23:49,74.79,993.72,1027.34,279,7.54,3.36,-41,1
1662414850,2022-09-05 23:54,70.23,993.77,1027.39,279,7.57,2.50,-39,1
1662415150,2022-09-05 23:59,70.05,993.85,1027.46,279,7.67,2.56,-41,1