1662415451,2022-09-06 00:04,69.88,993.91,1027.52,279,7.71,2.57,-40,1
1662415751,2022-09-06 00:09,68.77,993.94,1027.56,279,7.71,2.34,-39,1
1662416051,2022-09-06 00:14,65.59,993.91,1027.53,279,7.71,1.68,-40,1
1662416351,2022-09-06 00:19,68.95,993.86,1027.48,279,7.74,2.41,-40,1
1662416651,2022-09-06 00:24,65.94,993.89,1027.51,279,7.71,1.75,-34,1
1662416951,2022-09-06 00:29,63.91,993.84,1027.45,279,7.66,1.27,-37,1
1662417252,2022-09-06 00:34,67.67,993.90,1027.52,279,7.61,2.02,-42,1
1662417552,2022-09-06 00:39,68.44,993.86,1027.48,279,7.52,2.09,-41,1
1662417852,2022-09-06 00:44,68.22,993.86,1027.48,279,7.43,1.96,-39,1
1662418152,2022-09-06 00:49,64.68,993.86,1027.47,279,7.33,1.12,-36,1
1662418452,2022-09-06 00:54,65.54,993.85,1027.46,279,7.28,1.26,-37,1
1662418752,2022-09-06 00:59,69.34,993.85,1027.47,279,7.21,1.98,-40,1
1662419053,2022-09-06 01:04,66.75,993.80,1027.41,279,7.12,1.36,-37,1
1662419353,2022-09-06 01:09,68.12,993.75,1027.36,279,7.01,1.54,-38,1
1662419653,2022-09-06 01:14,68.08,993.62,1027.23,279,6.93,1.45,-38,1
1662419953,2022-09-06 01:19,69.07,993.64,1027.25,279,6.78,1.51,-41,1
1662420253,2022-09-06 01:24,67.05,993.70,1027.31,279,6.68,1.00,-37,1
1662420553,2022-09-06 01:29,68.34,993.70,1027.32,279,6.63,1.22,-38,1
1662420854,2022-09-06 01:34,69.47,993.66,1027.28,279,6.58,1.40,-41,1
1662421154,2022-09-06 01:39,69.51,993.71,1027.32,279,6.50,1.33,-38,1
1662421454,2022-09-06 01:44,72.03,993.59,1027.21,279,6.38,1.71,-38,1
1662421754,2022-09-06 01:49,67.59,993.57,1027.19,279,6.29,0.74,-40,1
1662422054,2022-09-06 01:54,67.11,993.62,1027.23,279,6.20,0.56,-39,1
1662422354,2022-09-06 01:59,68.07,993.59,1027.20,279,6.08,0.64,-35,1
1662422654,2022-09-06 02:04,70.40,993.58,1027.20,279,6.00,1.03,-42,1
1662422955,2022-09-06 02:09,68.84,993.57,1027.18,279,5.95,0.67,-41,1
1662423255,2022-09-06 02:14,73.05,993.53,1027.14,279,5.82,1.37,-41,1
1662423555,2022-09-06 02:19,76.55,993.50,1027.11,279,5.73,1.93,-42,1
1662423855,2022-09-06 02:24,73.66,993.49,1027.11,279,5.63,1.30,-37,1
1662424155,2022-09-06 02:29,68.88,993.50,1027.11,279,5.60,0.34,-39,1
1662424456,2022-09-06 02:34,72.03,993.51,1027.12,279,5.59,0.95,-45,1
1662424756,2022-09-06 02:39,70.20,993.43,1027.04,279,5.53,0.54,-41,1
1662425056,2022-09-06 02:44,76.62,993.50,1027.11,279,5.47,1.69,-39,1
1662425356,2022-09-06 02:49,76.48,993.47,1027.09,279,5.29,1.50,-38,1
1662425656,2022-09-06 02:54,79.82,993.43,1027.04,279,5.15,1.96,-37,1
1662425956,2022-09-06 02:59,71.81,993.49,1027.11,279,5.07,0.41,-39,1
1662426256,2022-09-06 03:04,74.09,993.53,1027.14,279,5.08,0.85,-40,1
1662426557,2022-09-06 03:09,70.24,993.57,1027.19,279,5.09,0.12,-39,1
1662426857,2022-09-06 03:14,72.48,993.58,1027.19,279,5.11,0.57,-41,1
1662427157,2022-09-06 03:19,70.64,993.62,1027.24,279,5.09,0.20,-40,1
1662427457,2022-09-06 03:24,72.35,993.65,1027.26,279,5.08,0.52,-41,1
1662427757,2022-09-06 03:29,72.66,993.60,1027.22,279,5.06,0.56,-37,1
1662428057,2022-09-06 03:34,69.54,993.62,1027.23,279,4.99,-0.11,-39,1
1662428358,2022-09-06 03:39,68.85,993.60,1027.21,279,4.96,-0.28,-42,1
1662428658,2022-09-06 03:44,73.53,993.57,1027.19,279,4.92,0.59,-40,1
1662428958,2022-09-06 03:49,68.83,993.50,1027.11,279,4.85,-0.39,-40,1
1662429258,2022-09-06 03:54,69.46,993.49,1027.10,279,4.82,-0.29,-38,1
1662429559,2022-09-06 03:59,70.34,993.51,1027.12,279,4.79,-0.15,-37,1
1662429859,2022-09-06 04:04,70.77,993.53,1027.14,279,4.74,-0.11,-42,1
1662430159,2022-09-06 04:09,71.41,993.50,1027.12,279,4.69,-0.04,-36,1
1662430459,2022-09-06 04:14,71.77,993.48,1027.10,279,4.62,-0.03,-37,1
1662430759,2022-09-06 04:19,69.65,993.46,1027.08,279,4.56,-0.50,-39,1
1662431060,2022-09-06 04:24,70.49,993.46,1027.08,279,4.52,-0.38,-41,1
1662431360,2022-09-06 04:29,77.08,993.52,1027.13,279,4.43,0.77,-41,1
1662431660,2022-09-06 04:34,79.18,993.52,1027.13,279,4.27,0.99,-41,1
1662431960,2022-09-06 04:39,77.98,993.45,1027.07,279,4.19,0.70,-38,1
1662432260,2022-09-06 04:44,79.19,993.42,1027.03,279,4.10,0.82,-38,1
1662432560,2022-09-06 04:49,73.27,993.37,1026.98,279,4.06,-0.29,-37,1
1662432861,2022-09-06 04:54,74.84,993.33,1026.94,279,4.06,0.00,-36,1
1662433161,2022-09-06 04:59,76.36,993.27,1026.89,279,4.04,0.26,-48,1
1662433461,2022-09-06 05:04,71.69,993.24,1026.86,279,4.02,-0.63,-46,1
1662433761,2022-09-06 05:09,73.09,993.18,1026.80,279,3.99,-0.39,-50,1
1662434061,2022-09-06 05:14,71.81,993.16,1026.77,279,3.96,-0.66,-46,1
1662434362,2022-09-06 05:19,70.68,993.18,1026.80,279,3.94,-0.90,-47,1
1662434662,2022-09-06 05:24,81.29,993.11,1026.73,279,3.86,0.95,-48,1
1662434962,2022-09-06 05:29,73.54,993.10,1026.71,279,3.78,-0.51,-48,1
1662435262,2022-09-06 05:34,71.56,993.11,1026.72,279,3.77,-0.89,-51,1
1662435562,2022-09-06 05:39,71.58,993.12,1026.74,279,3.77,-0.89,-50,1
1662435863,2022-09-06 05:44,71.15,993.04,1026.66,279,3.77,-0.97,-50,1
1662436163,2022-09-06 05:49,72.25,993.11,1026.72,279,3.75,-0.78,-48,1
1662436463,2022-09-06 05:54,75.62,993.05,1026.66,279,3.73,-0.18,-46,1
1662436763,2022-09-06 05:59,74.27,993.02,1026.63,279,3.72,-0.43,-46,1
1662437063,2022-09-06 06:04,72.93,992.99,1026.61,279,3.71,-0.69,-48,1
1662437363,2022-09-06 06:09,74.56,992.97,1026.59,279,3.71,-0.39,-47,1
1662437664,2022-09-06 06:14,74.98,992.99,1026.60,279,3.69,-0.33,-48,1
1662437964,2022-09-06 06:19,72.53,992.97,1026.58,279,3.72,-0.76,-48,1
1662438264,2022-09-06 06:24,74.91,993.00,1026.61,279,3.77,-0.27,-45,1
1662438564,2022-09-06 06:29,77.12,993.01,1026.63,279,4.09,0.44,-46,1
1662438864,2022-09-06 06:34,75.74,993.06,1026.67,279,4.54,0.63,-48,1
1662439164,2022-09-06 06:39,74.50,993.03,1026.64,279,5.27,1.11,-47,1
1662439465,2022-09-06 06:44,76.17,993.02,1026.63,279,6.49,2.60,-48,1
1662439765,2022-09-06 06:49,74.56,992.94,1026.56,279,7.72,3.49,-46,1
1662440065,2022-09-06 06:54,73.33,992.91,1026.53,279,8.83,4.33,-48,1
1662440365,2022-09-06 06:59,74.23,992.91,1026.53,279,10.73,6.34,-48,1
1662440665,2022-09-06 07:04,72.86,992.84,1026.46,279,12.62,7.89,-49,1
1662440966,2022-09-06 07:09,69.84,992.85,1026.47,279,14.45,9.03,-47,1
1662441266,2022-09-06 07:14,65.47,992.78,1026.39,279,16.21,9.75,-49,1
1662441566,2022-09-06 07:19,61.76,992.78,1026.39,279,17.70,10.29,-48,1
1662441866,2022-09-06 07:24,56.46,992.78,1026.39,279,18.98,10.15,-50,1
1662442166,2022-09-06 07:29,48.58,992.76,1026.38,279,20.24,9.07,-47,1
1662442466,2022-09-06 07:34,50.45,992.77,1026.39,279,21.34,10.65,-47,1
1662442767,2022-09-06 07:39,47.46,992.79,1026.41,279,22.15,10.47,-53,1
1662443067,2022-09-06 07:44,43.32,992.74,1026.35,279,22.95,9.83,-50,1
1662443367,2022-09-06 07:49,43.08,992.72,1026.34,279,23.66,10.39,-48,1
1662443667,2022-09-06 07:54,42.74,992.70,1026.31,279,24.25,10.80,-48,1
1662443967,2022-09-06 07:59,39.72,992.74,1026.35,279,24.65,10.07,-48,1
1662444268,2022-09-06 08:04,38.22,992.74,1026.35,279,25.02,9.82,-51,1
1662444568,2022-09-06 08:09,37.65,992.71,1026.32,279,25.42,9.95,-51,1
1662444868,2022-09-06 08:14,35.79,992.72,1026.33,279,25.86,9.59,-48,1
1662445168,2022-09-06 08:19,32.82,992.77,1026.39,279,26.36,8.74,-48,1
1662445468,2022-09-06 08:24,32.41,992.76,1026.38,279,26.76,8.90,-47,1
1662445769,2022-09-06 08:29,32.85,992.82,1026.43,279,27.32,9.59,-52,1
1662446069,2022-09-06 08:34,31.96,992.83,1026.44,279,27.88,9.67,-48,1
1662446369,2022-09-06 08:39,30.42,992.79,1026.40,279,28.15,9.17,-49,1
1662446669,2022-09-06 08:44,27.71,992.82,1026.44,279,27.88,7.56,-47,1
1662446970,2022-09-06 08:49,30.19,992.83,1026.44,279,26.84,7.92,-51,1
1662447270,2022-09-06 08:54,29.33,992.84,1026.46,279,26.69,7.37,-50,1
1662447570,2022-09-06 08:59,30.42,992.82,1026.43,279,25.67,7.02,-49,1
1662447870,2022-09-06 09:04,30.55,992.87,1026.48,279,25.18,6.66,-48,1
1662448170,2022-09-06 09:09,30.24,993.00,1026.61,279,24.38,5.82,-49,1
1662448470,2022-09-06 09:14,31.63,992.95,1026.57,279,23.60,5.79,-53,1
1662448771,2022-09-06 09:19,31.92,993.01,1026.62,279,23.35,5.71,-51,1
1662449071,2022-09-06 09:24,32.71,993.05,1026.67,279,22.86,5.63,-52,1
1662449371,2022-09-06 09:29,32.49,993.20,1026.81,279,22.52,5.24,-50,1
1662449672,2022-09-06 09:34,33.52,993.20,1026.81,279,22.29,5.49,-55,1
1662449972,2022-09-06 09:39,33.99,993.22,1026.84,279,21.93,5.37,-56,1
1662450272,2022-09-06 09:44,33.94,993.21,1026.83,279,21.70,5.15,-49,1
1662450572,2022-09-06 09:49,34.75,993.23,1026.84,279,21.32,5.15,-52,1
1662450872,2022-09-06 09:54,35.75,993.13,1026.75,279,20.75,5.06,-50,1
1662451173,2022-09-06 09:59,35.54,993.10,1026.71,279,20.59,4.83,-53,1
1662451473,2022-09-06 10:04,35.22,993.20,1026.81,279,20.33,4.47,-49,1
1662451773,2022-09-06 10:09,36.52,993.14,1026.75,279,20.29,4.95,-49,1
1662452073,2022-09-06 10:14,36.24,993.15,1026.76,279,20.43,4.97,-48,1
1662452374,2022-09-06 10:19,36.78,993.03,1026.65,279,20.74,5.46,-51,1
1662452674,2022-09-06 10:24,37.55,993.03,1026.64,279,20.72,5.74,-50,1
1662452974,2022-09-06 10:29,36.80,993.06,1026.68,279,20.56,5.30,-50,1
1662453274,2022-09-06 10:34,38.41,993.12,1026.74,279,20.49,5.86,-48,1
1662453575,2022-09-06 10:39,37.62,993.07,1026.69,279,20.48,5.55,-49,1
1662453875,2022-09-06 10:44,37.61,993.02,1026.64,279,20.68,5.73,-50,1
1662454175,2022-09-06 10:49,36.91,992.97,1026.58,279,20.75,5.52,-45,1
1662454475,2022-09-06 10:54,37.84,992.95,1026.56,279,20.61,5.75,-39,1
1662454775,2022-09-06 10:59,36.62,992.89,1026.50,279,20.51,5.19,-39,1
1662455076,2022-09-06 11:04,37.82,992.92,1026.53,279,20.58,5.72,-39,1
1662455376,2022-09-06 11:09,38.21,992.82,1026.44,279,20.34,5.65,-40,1
1662455676,2022-09-06 11:14,38.27,992.78,1026.39,279,20.47,5.79,-45,1
1662455976,2022-09-06 11:19,36.77,992.70,1026.31,279,20.37,5.13,-42,1
1662456276,2022-09-06 11:24,37.83,992.75,1026.37,279,20.51,5.66,-41,1
1662456577,2022-09-06 11:29,37.20,992.75,1026.37,279,20.41,5.33,-41,1
1662456877,2022-09-06 11:34,35.09,992.74,1026.35,279,20.14,4.25,-43,1
1662457177,2022-09-06 11:39,35.64,992.87,1026.48,279,19.53,3.94,-44,1
1662457477,2022-09-06 11:44,35.98,992.76,1026.37,279,19.56,4.10,-41,1
1662457777,2022-09-06 11:49,36.32,992.74,1026.36,279,19.89,4.52,-45,1
1662458077,2022-09-06 11:54,34.91,992.78,1026.39,279,19.88,3.95,-44,1
1662458378,2022-09-06 11:59,35.03,992.71,1026.32,279,19.98,4.09,-44,1
1662458678,2022-09-06 12:04,36.02,992.60,1026.22,279,19.90,4.41,-44,1
1662458978,2022-09-06 12:09,36.34,992.52,1026.13,279,19.98,4.61,-41,1
1662459278,2022-09-06 12:14,37.32,992.46,1026.07,279,20.01,5.02,-44,1
1662459578,2022-09-06 12:19,36.33,992.53,1026.14,279,20.08,4.69,-46,1
1662459879,2022-09-06 12:24,35.77,992.44,1026.05,279,20.16,4.54,-42,1
1662460179,2022-09-06 12:29,36.03,992.29,1025.91,279,19.84,4.36,-44,1
1662460479,2022-09-06 12:34,37.12,992.15,1025.76,279,20.01,4.94,-42,1
1662460779,2022-09-06 12:39,35.17,992.17,1025.78,279,20.33,4.45,-42,1
1662461079,2022-09-06 12:44,35.00,992.13,1025.74,279,20.08,4.16,-41,1
1662461380,2022-09-06 12:49,35.76,992.11,1025.72,279,19.93,4.34,-40,1
1662461680,2022-09-06 12:54,35.91,992.11,1025.73,279,20.12,4.56,-46,1
1662461980,2022-09-06 12:59,35.08,992.12,1025.73,279,20.16,4.26,-42,1
1662462280,2022-09-06 13:04,35.39,991.95,1025.57,279,20.40,4.60,-40,1
1662462580,2022-09-06 13:09,35.16,992.13,1025.74,279,20.49,4.59,-40,1
1662462881,2022-09-06 13:14,34.66,991.89,1025.51,279,20.49,4.38,-42,1
1662463181,2022-09-06 13:19,34.65,991.78,1025.39,279,20.57,4.45,-43,1
1662463481,2022-09-06 13:24,35.52,991.81,1025.43,279,20.57,4.81,-41,1
1662463781,2022-09-06 13:29,34.12,991.77,1025.39,279,20.61,4.27,-41,1
1662464082,2022-09-06 13:34,34.61,991.75,1025.37,279,20.89,4.72,-43,1
1662464382,2022-09-06 13:39,33.28,991.66,1025.28,279,21.04,4.29,-44,1
1662464682,2022-09-06 13:44,32.84,991.61,1025.22,279,21.31,4.33,-44,1
1662464982,2022-09-06 13:49,33.33,991.60,1025.22,279,21.72,4.91,-40,1
1662465282,2022-09-06 13:54,33.92,991.54,1025.16,279,21.34,4.82,-42,1
1662465583,2022-09-06 13:59,33.02,991.56,1025.18,279,21.31,4.41,-41,1
1662465883,2022-09-06 14:04,32.97,991.43,1025.04,279,21.32,4.40,-40,1
1662466183,2022-09-06 14:09,33.63,991.54,1025.16,279,21.42,4.77,-45,1
1662466483,2022-09-06 14:14,32.97,991.35,1024.97,279,21.22,4.31,-41,1
1662466783,2022-09-06 14:19,33.09,991.37,1024.98,279,21.56,4.66,-41,1
1662467084,2022-09-06 14:24,32.51,991.34,1024.95,279,21.79,4.61,-38,1
1662467384,2022-09-06 14:29,32.70,991.33,1024.95,279,21.91,4.80,-41,1
1662467684,2022-09-06 14:34,32.43,991.39,1025.00,279,22.08,4.83,-40,1
1662467984,2022-09-06 14:39,31.99,991.31,1024.93,279,22.04,4.60,-42,1
1662468284,2022-09-06 14:44,32.36,991.44,1025.05,279,22.12,4.83,-40,1
1662468585,2022-09-06 14:49,32.67,991.25,1024.86,279,22.03,4.89,-43,1
1662468885,2022-09-06 14:54,31.66,991.22,1024.84,279,22.26,4.64,-45,1
1662469185,2022-09-06 14:59,31.57,991.06,1024.68,279,21.99,4.36,-41,1
1662469485,2022-09-06 15:04,31.30,991.18,1024.79,279,21.94,4.20,-45,1
1662469786,2022-09-06 15:09,32.58,991.04,1024.66,279,21.53,4.41,-46,1
1662470086,2022-09-06 15:14,33.67,990.91,1024.53,279,21.71,5.04,-43,1
1662470386,2022-09-06 15:19,31.30,990.82,1024.44,279,22.20,4.42,-42,1
1662470687,2022-09-06 15:24,31.79,990.90,1024.52,279,22.26,4.70,-43,1
1662471290,2022-09-06 15:34,31.67,990.94,1024.55,279,22.06,4.47,-45,1
1662471590,2022-09-06 15:39,31.71,990.89,1024.51,279,22.21,4.62,-43,1
1662471890,2022-09-06 15:44,32.09,991.01,1024.62,279,22.01,4.62,-42,1
1662472190,2022-09-06 15:49,32.23,990.94,1024.56,279,21.81,4.50,-42,1
1662472491,2022-09-06 15:54,32.24,990.88,1024.50,279,21.86,4.55,-46,1
1662472791,2022-09-06 15:59,31.89,990.86,1024.48,279,21.99,4.51,-45,1
1662473091,2022-09-06 16:04,31.74,990.74,1024.35,279,21.97,4.42,-43,1
1662473391,2022-09-06 16:09,32.45,990.75,1024.36,279,21.71,4.51,-40,1
1662473691,2022-09-06 16:14,32.76,990.65,1024.26,279,21.62,4.57,-45,1
1662473992,2022-09-06 16:19,32.34,990.59,1024.20,279,21.57,4.34,-42,1
1662474292,2022-09-06 16:24,32.73,990.53,1024.14,279,21.41,4.38,-39,1
1662474592,2022-09-06 16:29,33.09,990.44,1024.06,279,21.39,4.51,-42,1
1662474892,2022-09-06 16:34,33.54,990.46,1024.07,279,21.60,4.89,-44,1
1662475192,2022-09-06 16:39,32.78,990.46,1024.08,279,21.38,4.37,-42,1
1662475493,2022-09-06 16:44,33.68,990.37,1023.99,279,21.06,4.47,-43,1
1662475793,2022-09-06 16:49,34.34,990.40,1024.01,279,20.91,4.62,-41,1
1662476093,2022-09-06 16:54,34.23,990.24,1023.86,279,20.80,4.48,-43,1
1662476393,2022-09-06 16:59,35.24,990.26,1023.88,279,20.55,4.67,-40,1
1662476693,2022-09-06 17:04,34.72,990.27,1023.88,279,20.50,4.42,-42,1
1662476994,2022-09-06 17:09,35.33,990.19,1023.81,279,20.41,4.59,-41,1
1662477294,2022-09-06 17:14,35.39,990.17,1023.79,279,20.19,4.42,-44,1
1662477594,2022-09-06 17:19,36.34,990.21,1023.83,279,20.09,4.71,-43,1
1662477894,2022-09-06 17:24,36.49,990.21,1023.83,279,20.04,4.72,-39,1
1662478194,2022-09-06 17:29,36.35,990.20,1023.81,279,20.14,4.76,-39,1
1662478495,2022-09-06 17:34,37.12,990.14,1023.75,279,20.26,5.16,-39,1
1662478795,2022-09-06 17:39,36.83,990.17,1023.79,279,20.44,5.21,-45,1
1662479095,2022-09-06 17:44,36.67,990.15,1023.76,279,20.60,5.29,-44,1
1662479395,2022-09-06 17:49,36.84,990.18,1023.80,279,20.54,5.30,-39,1
1662479696,2022-09-06 17:54,37.90,990.19,1023.80,279,20.42,5.60,-41,1
1662479996,2022-09-06 17:59,38.66,990.16,1023.77,279,20.33,5.81,-40,1
1662480296,2022-09-06 18:04,38.78,990.09,1023.71,279,20.22,5.76,-41,1
1662480596,2022-09-06 18:09,39.00,990.06,1023.67,279,19.95,5.60,-46,1
1662480896,2022-09-06 18:14,40.29,990.05,1023.66,279,19.78,5.91,-40,1
1662481197,2022-09-06 18:19,39.23,990.06,1023.67,279,19.76,5.51,-41,1
1662481497,2022-09-06 18:24,39.08,990.09,1023.71,279,19.67,5.38,-47,1
1662481797,2022-09-06 18:29,38.79,990.04,1023.66,279,19.51,5.13,-48,1
1662482097,2022-09-06 18:34,40.00,990.06,1023.67,279,19.14,5.24,-45,1
1662482397,2022-09-06 18:39,42.84,990.11,1023.72,279,18.86,5.97,-44,1
1662482698,2022-09-06 18:44,41.82,990.10,1023.71,279,18.59,5.38,-41,1
1662482998,2022-09-06 18:49,41.19,990.04,1023.66,279,18.47,5.06,-42,1
1662483298,2022-09-06 18:54,41.69,989.97,1023.59,279,18.37,5.14,-38,1
1662483599,2022-09-06 18:59,42.61,989.99,1023.61,279,18.13,5.24,-39,1
1662483899,2022-09-06 19:04,44.55,989.95,1023.57,279,17.84,5.62,-37,1
1662484199,2022-09-06 19:09,45.79,989.96,1023.57,279,17.45,5.66,-41,1
1662484499,2022-09-06 19:14,45.09,989.96,1023.57,279,17.21,5.22,-41,1
1662484800,2022-09-06 19:20,49.73,990.03,1023.64,279,16.91,6.36,-38,1
1662485100,2022-09-06 19:25,51.82,989.98,1023.60,279,16.49,6.57,-40,1
1662485400,2022-09-06 19:30,54.27,990.03,1023.64,279,15.96,6.75,-41,1
1662485700,2022-09-06 19:35,54.19,990.02,1023.63,279,15.71,6.49,-39,1
1662486001,2022-09-06 19:40,49.71,990.03,1023.65,279,15.68,5.22,-43,1
1662486301,2022-09-06 19:45,50.65,990.04,1023.66,279,15.78,5.58,-44,1
1662486601,2022-09-06 19:50,48.92,990.07,1023.69,279,15.78,5.08,-39,1
1662486901,2022-09-06 19:55,51.64,990.13,1023.74,279,15.57,5.66,-41,1
1662487202,2022-09-06 20:00,51.45,990.15,1023.77,279,15.15,5.22,-39,1
1662487502,2022-09-06 20:05,53.75,990.20,1023.82,279,14.92,5.64,-40,1
1662487802,2022-09-06 20:10,55.60,990.18,1023.79,279,14.74,5.96,-40,1
1662488102,2022-09-06 20:15,56.84,990.25,1023.87,279,14.42,5.98,-38,1
1662488403,2022-09-06 20:20,56.30,990.25,1023.86,279,14.09,5.53,-41,1
1662488703,2022-09-06 20:25,59.26,990.32,1023.93,279,13.82,6.02,-40,1
1662489003,2022-09-06 20:30,58.68,990.35,1023.96,279,13.47,5.55,-37,1
1662489303,2022-09-06 20:35,60.51,990.30,1023.92,279,13.21,5.75,-42,1
1662489603,2022-09-06 20:40,61.66,990.35,1023.96,279,12.99,5.81,-40,1
1662489904,2022-09-06 20:45,59.42,990.39,1024.01,279,12.70,5.01,-36,1
1662490204,2022-09-06 20:50,60.07,990.34,1023.96,279,12.50,4.97,-39,1
1662490504,2022-09-06 20:55,59.35,990.35,1023.96,279,12.37,4.68,-41,1
1662490804,2022-09-06 21:00,59.33,990.41,1024.02,279,12.35,4.66,-37,1
1662491104,2022-09-06 21:05,59.75,990.42,1024.03,279,12.32,4.73,-39,1
1662491405,2022-09-06 21:10,54.52,990.38,1023.99,279,12.28,3.39,-40,1
1662491705,2022-09-06 21:15,53.13,990.34,1023.96,279,12.31,3.05,-38,1
1662492005,2022-09-06 21:20,52.65,990.28,1023.90,279,12.37,2.98,-40,1
1662492305,2022-09-06 21:25,49.99,990.19,1023.81,279,12.50,2.37,-39,1
1662492605,2022-09-06 21:30,51.29,990.16,1023.77,279,12.58,2.80,-41,1
1662492906,2022-09-06 21:35,49.59,990.21,1023.82,279,12.58,2.33,-39,1
1662493206,2022-09-06 21:40,48.42,990.24,1023.85,279,12.57,1.98,-42,1
1662493506,2022-09-06 21:45,47.82,990.27,1023.89,279,12.61,1.85,-35,1
1662493806,2022-09-06 21:50,47.23,990.33,1023.94,279,12.67,1.73,-43,1
1662494106,2022-09-06 21:55,46.54,990.32,1023.94,279,12.69,1.54,-36,1
1662494407,2022-09-06 22:00,47.21,990.30,1023.92,279,12.66,1.71,-38,1
1662494707,2022-09-06 22:05,47.80,990.25,1023.86,279,12.56,1.79,-39,1
1662495007,2022-09-06 22:10,47.50,990.21,1023.82,279,12.50,1.65,-37,1
1662495307,2022-09-06 22:15,47.59,990.23,1023.84,279,12.46,1.64,-41,1
1662495607,2022-09-06 22:20,47.18,990.20,1023.81,279,12.44,1.50,-38,1
1662495908,2022-09-06 22:25,47.03,990.21,1023.83,279,12.48,1.49,-41,1
1662496208,2022-09-06 22:30,47.14,990.29,1023.90,279,12.49,1.53,-39,1
1662496811,2022-09-06 22:40,46.86,990.23,1023.84,279,12.43,1.40,-41,1
1662497111,2022-09-06 22:45,47.14,990.23,1023.84,279,12.33,1.39,-39,1
1662497412,2022-09-06 22:50,47.38,990.22,1023.84,279,12.27,1.40,-40,1
1662497712,2022-09-06 22:55,47.60,990.22,1023.83,279,12.16,1.37,-38,1
1662498012,2022-09-06 23:00,48.19,990.13,1023.74,279,12.09,1.47,-42,1
1662498312,2022-09-06 23:05,49.34,990.20,1023.81,279,12.00,1.72,-38,1
1662498613,2022-09-06 23:10,48.67,990.18,1023.79,279,11.91,1.45,-43,1
1662498913,2022-09-06 23:15,48.78,990.15,1023.76,279,11.83,1.41,-42,1
1662499213,2022-09-06 23:20,49.19,990.19,1023.81,279,11.75,1.45,-40,1
1662499514,2022-09-06 23:25,49.65,990.16,1023.77,279,11.64,1.48,-38,1
1662499814,2022-09-06 23:30,49.35,990.17,1023.79,279,11.55,1.31,-39,1
1662500114,2022-09-06 23:35,49.72,990.20,1023.81,279,11.43,1.30,-39,1
1662500417,2022-09-06 23:40,52.13,990.17,1023.78,279,11.19,1.74,-41,1
1662500717,2022-09-06 23:45,52.55,990.17,1023.79,279,11.02,1.70,-39,1
1662501017,2022-09-06 23:50,53.40,990.14,1023.75,279,10.79,1.71,-36,1
1662501318,2022-09-06 23:55,53.48,990.09,1023.70,279,10.65,1.60,-39,1