1662501618,2022-09-07 00:00,54.75,990.06,1023.68,279,10.56,1.84,-39,1
1662501918,2022-09-07 00:05,53.29,990.02,1023.63,279,10.45,1.36,-38,1
1662502219,2022-09-07 00:10,55.58,990.05,1023.67,279,10.35,1.86,-36,1
1662502519,2022-09-07 00:15,54.02,990.01,1023.63,279,10.21,1.33,-38,1
1662502819,2022-09-07 00:20,56.66,990.02,1023.64,279,10.09,1.88,-39,1
1662503119,2022-09-07 00:25,55.83,990.00,1023.61,279,9.97,1.56,-38,1
1662503420,2022-09-07 00:30,56.13,990.00,1023.61,279,9.93,1.60,-38,1
1662503720,2022-09-07 00:35,55.92,990.01,1023.62,279,9.95,1.57,-39,1
1662504020,2022-09-07 00:40,56.96,990.03,1023.64,279,10.00,1.87,-39,1
1662504320,2022-09-07 00:45,56.55,989.97,1023.58,279,10.00,1.77,-42,1
1662504621,2022-09-07 00:50,56.10,990.06,1023.68,279,9.99,1.65,-48,1
1662504921,2022-09-07 00:55,55.38,990.07,1023.68,279,9.96,1.44,-42,1
1662505221,2022-09-07 01:00,56.17,990.02,1023.63,279,9.94,1.62,-41,1
1662505521,2022-09-07 01:05,55.70,990.01,1023.62,279,9.92,1.48,-40,1
1662505822,2022-09-07 01:10,55.70,989.92,1023.53,279,9.93,1.49,-38,1
1662506122,2022-09-07 01:15,55.65,989.87,1023.49,279,9.89,1.44,-39,1
1662506422,2022-09-07 01:20,56.53,989.81,1023.42,279,9.81,1.59,-39,1
1662506723,2022-09-07 01:25,56.61,989.75,1023.37,279,9.71,1.51,-39,1
1662507023,2022-09-07 01:30,56.92,989.69,1023.30,279,9.63,1.51,-38,1
1662507323,2022-09-07 01:35,56.81,989.63,1023.24,279,9.56,1.42,-37,1
1662507623,2022-09-07 01:40,57.45,989.55,1023.16,279,9.48,1.50,-41,1
1662507923,2022-09-07 01:45,57.03,989.53,1023.15,279,9.44,1.36,-36,1
1662508224,2022-09-07 01:50,57.00,989.51,1023.12,279,9.38,1.30,-39,1
1662508524,2022-09-07 01:55,57.68,989.54,1023.16,279,9.33,1.42,-43,1
1662508824,2022-09-07 02:00,57.37,989.46,1023.08,279,9.33,1.34,-37,1
1662509125,2022-09-07 02:05,57.46,989.35,1022.97,279,9.37,1.40,-44,1
1662509425,2022-09-07 02:10,56.65,989.37,1022.99,279,9.37,1.20,-46,1
1662509725,2022-09-07 02:15,57.11,989.35,1022.96,279,9.27,1.22,-38,1
1662510025,2022-09-07 02:20,55.36,989.33,1022.95,279,9.18,0.71,-42,1
1662510325,2022-09-07 02:25,57.17,989.36,1022.98,279,9.10,1.08,-38,1
1662510626,2022-09-07 02:30,58.21,989.33,1022.94,279,9.05,1.28,-44,1
1662510926,2022-09-07 02:35,56.30,989.30,1022.92,279,8.94,0.72,-37,1
1662511226,2022-09-07 02:40,58.93,989.33,1022.94,279,8.83,1.25,-40,1
1662511526,2022-09-07 02:45,59.51,989.33,1022.95,279,8.55,1.12,-37,1
1662511827,2022-09-07 02:50,60.80,989.33,1022.95,279,8.25,1.14,-39,1
1662512127,2022-09-07 02:55,57.56,989.29,1022.91,279,8.02,0.16,-37,1
1662512427,2022-09-07 03:00,61.14,989.30,1022.91,279,7.90,0.88,-36,1
1662512728,2022-09-07 03:05,62.23,989.31,1022.92,279,8.03,1.25,-42,1
1662513028,2022-09-07 03:10,63.65,989.32,1022.93,279,8.00,1.53,-42,1
1662513328,2022-09-07 03:15,62.95,989.31,1022.92,279,7.98,1.36,-41,1
1662513628,2022-09-07 03:20,63.77,989.26,1022.87,279,7.88,1.45,-38,1
1662513929,2022-09-07 03:25,62.48,989.20,1022.82,279,8.16,1.43,-38,1
1662514229,2022-09-07 03:30,60.69,989.11,1022.72,279,8.42,1.27,-38,1
1662514529,2022-09-07 03:35,60.28,989.03,1022.65,279,8.57,1.32,-37,1
1662514829,2022-09-07 03:40,60.28,988.99,1022.61,279,8.54,1.29,-39,1
1662515130,2022-09-07 03:45,58.15,988.91,1022.53,279,8.70,0.94,-37,1
1662515430,2022-09-07 03:50,57.87,988.89,1022.51,279,9.04,1.19,-38,1
1662515730,2022-09-07 03:55,58.67,988.90,1022.51,279,9.13,1.47,-41,1
1662516030,2022-09-07 04:00,59.69,988.89,1022.50,279,8.90,1.49,-44,1
1662516330,2022-09-07 04:05,59.47,988.98,1022.59,279,8.64,1.20,-43,1
1662516631,2022-09-07 04:10,57.62,988.97,1022.59,279,8.30,0.44,-42,1
1662516931,2022-09-07 04:15,60.25,989.00,1022.62,279,7.91,0.69,-38,1
1662517231,2022-09-07 04:20,62.45,988.84,1022.46,279,7.52,0.81,-40,1
1662517531,2022-09-07 04:25,60.85,988.93,1022.54,279,7.20,0.15,-39,1
1662517831,2022-09-07 04:30,60.59,988.81,1022.42,279,6.98,-0.11,-38,1
1662518131,2022-09-07 04:35,60.54,988.74,1022.36,279,6.81,-0.29,-48,1
1662518432,2022-09-07 04:40,59.42,988.71,1022.33,279,6.67,-0.67,-49,1
1662518732,2022-09-07 04:45,60.97,988.61,1022.22,279,6.47,-0.51,-48,1
1662519032,2022-09-07 04:50,65.74,988.54,1022.16,279,6.32,0.38,-48,1
1662519332,2022-09-07 04:55,61.15,988.49,1022.10,279,6.16,-0.76,-48,1
1662519632,2022-09-07 05:00,63.38,988.52,1022.13,279,6.05,-0.38,-49,1
1662519932,2022-09-07 05:05,67.93,988.50,1022.11,279,5.90,0.44,-47,1
1662520233,2022-09-07 05:10,69.01,988.48,1022.10,279,5.71,0.47,-46,1
1662520533,2022-09-07 05:15,69.10,988.45,1022.07,279,5.56,0.35,-49,1
1662520833,2022-09-07 05:20,68.51,988.47,1022.08,279,5.48,0.15,-47,1
1662521133,2022-09-07 05:25,64.97,988.45,1022.06,279,5.40,-0.65,-49,1
1662521433,2022-09-07 05:30,63.87,988.48,1022.09,279,5.31,-0.97,-50,1
1662521733,2022-09-07 05:35,64.40,988.48,1022.09,279,5.23,-0.94,-47,1
1662522034,2022-09-07 05:40,63.77,988.41,1022.03,279,5.15,-1.15,-48,1
1662522334,2022-09-07 05:45,64.73,988.42,1022.04,279,5.07,-1.02,-47,1
1662522634,2022-09-07 05:50,71.25,988.44,1022.05,279,4.99,0.22,-47,1
1662522934,2022-09-07 05:55,68.10,988.38,1021.99,279,4.89,-0.50,-48,1
1662523234,2022-09-07 06:00,66.42,988.50,1022.11,279,4.82,-0.91,-51,1
1662523535,2022-09-07 06:05,67.42,988.60,1022.22,279,4.75,-0.77,-47,1
1662523835,2022-09-07 06:10,67.30,988.64,1022.26,279,4.68,-0.86,-48,1
1662524135,2022-09-07 06:15,65.32,988.66,1022.27,279,4.68,-1.27,-51,1
1662524435,2022-09-07 06:20,71.32,988.62,1022.23,279,4.70,-0.04,-47,1
1662524735,2022-09-07 06:25,77.63,988.55,1022.16,279,4.66,1.09,-49,1
1662525036,2022-09-07 06:30,75.30,988.54,1022.16,279,4.72,0.73,-50,1
1662525336,2022-09-07 06:35,75.53,988.51,1022.12,279,4.96,1.00,-50,1
1662525636,2022-09-07 06:40,71.95,988.38,1021.99,279,6.13,1.45,-48,1
1662525936,2022-09-07 06:45,70.96,988.37,1021.99,279,7.84,2.91,-45,1
1662526236,2022-09-07 06:50,69.48,988.34,1021.96,279,9.39,4.10,-46,1
1662526536,2022-09-07 06:55,68.09,988.39,1022.01,279,11.20,5.54,-50,1
1662526837,2022-09-07 07:00,64.62,988.40,1022.02,279,13.10,6.60,-48,1
1662527137,2022-09-07 07:05,60.25,988.36,1021.97,279,14.84,7.22,-48,1
1662527437,2022-09-07 07:10,53.76,988.31,1021.93,279,16.33,6.95,-48,1
1662527737,2022-09-07 07:15,54.64,988.22,1021.83,279,17.61,8.38,-47,1
1662528037,2022-09-07 07:20,49.95,988.18,1021.80,279,18.84,8.20,-47,1
1662528337,2022-09-07 07:25,47.13,988.17,1021.79,279,20.03,8.43,-51,1
1662528638,2022-09-07 07:30,46.93,988.05,1021.67,279,21.11,9.35,-53,1
1662528938,2022-09-07 07:35,40.05,987.95,1021.57,279,21.85,7.68,-49,1
1662529238,2022-09-07 07:40,38.92,987.99,1021.60,279,22.60,7.93,-48,1
1662529538,2022-09-07 07:45,40.89,987.93,1021.55,279,23.49,9.46,-40,1
1662529838,2022-09-07 07:50,36.28,987.84,1021.45,279,24.07,8.21,-38,1
1662530138,2022-09-07 07:55,38.03,987.81,1021.43,279,24.75,9.51,-41,1
1662530439,2022-09-07 08:00,36.36,987.87,1021.48,279,25.41,9.42,-42,1
1662530739,2022-09-07 08:05,32.90,987.77,1021.38,279,26.19,8.63,-42,1
1662531039,2022-09-07 08:10,32.70,987.77,1021.39,279,26.66,8.95,-39,1
1662531339,2022-09-07 08:15,31.87,987.81,1021.43,279,27.37,9.18,-40,1
1662531639,2022-09-07 08:20,28.79,987.93,1021.55,279,27.82,8.07,-46,1
1662531939,2022-09-07 08:25,27.15,987.94,1021.56,279,27.45,6.89,-40,1
1662532240,2022-09-07 08:30,26.54,987.88,1021.49,279,26.45,5.71,-40,1
1662532540,2022-09-07 08:35,26.24,987.93,1021.54,279,25.64,4.86,-41,1
1662532840,2022-09-07 08:40,27.66,987.95,1021.56,279,24.22,4.40,-39,1
1662533140,2022-09-07 08:45,27.74,988.06,1021.67,279,24.06,4.31,-40,1
1662533440,2022-09-07 08:50,28.24,987.94,1021.56,279,23.37,3.97,-42,1
1662533740,2022-09-07 08:55,28.83,988.00,1021.61,279,22.89,3.85,-40,1
1662534041,2022-09-07 09:00,29.91,987.97,1021.58,279,22.82,4.31,-38,1
1662534341,2022-09-07 09:05,29.28,987.97,1021.58,279,22.84,4.03,-43,1
1662534641,2022-09-07 09:10,30.02,987.99,1021.60,279,22.37,3.98,-42,1
1662534941,2022-09-07 09:15,30.36,988.06,1021.67,279,22.69,4.41,-48,1
1662535241,2022-09-07 09:20,30.47,988.00,1021.62,279,22.98,4.72,-41,1
1662535542,2022-09-07 09:25,30.32,988.01,1021.63,279,22.68,4.39,-44,1
1662535842,2022-09-07 09:30,30.83,988.03,1021.64,279,22.09,4.11,-41,1
1662536142,2022-09-07 09:35,31.68,987.96,1021.58,279,21.91,4.35,-41,1
1662536442,2022-09-07 09:40,32.27,988.00,1021.61,279,22.25,4.91,-42,1
1662536742,2022-09-07 09:45,32.02,987.90,1021.51,279,22.88,5.35,-43,1
1662537043,2022-09-07 09:50,31.19,987.89,1021.51,279,22.81,4.90,-39,1
1662537343,2022-09-07 09:55,32.01,987.90,1021.51,279,22.00,4.57,-41,1
1662537643,2022-09-07 10:00,33.53,987.98,1021.60,279,22.03,5.26,-44,1
1662537943,2022-09-07 10:05,32.46,987.92,1021.54,279,21.75,4.55,-39,1
1662538243,2022-09-07 10:10,32.58,987.95,1021.57,279,21.49,4.38,-38,1
1662538544,2022-09-07 10:15,33.24,987.89,1021.51,279,21.27,4.47,-46,1
1662538844,2022-09-07 10:20,33.78,987.87,1021.48,279,21.59,4.98,-40,1
1662539144,2022-09-07 10:25,33.96,987.81,1021.42,279,21.74,5.19,-44,1
1662539444,2022-09-07 10:30,33.49,987.74,1021.35,279,21.85,5.09,-40,1
1662539744,2022-09-07 10:35,33.14,987.69,1021.30,279,21.68,4.79,-43,1
1662540045,2022-09-07 10:40,33.00,987.70,1021.31,279,21.44,4.52,-47,1
1662540345,2022-09-07 10:45,33.82,987.68,1021.29,279,21.80,5.19,-45,1
1662540645,2022-09-07 10:50,33.36,987.66,1021.28,279,22.08,5.23,-43,1
1662540945,2022-09-07 10:55,32.87,987.62,1021.24,279,21.95,4.91,-43,1
1662541246,2022-09-07 11:00,32.75,987.62,1021.24,279,21.60,4.55,-40,1
1662541546,2022-09-07 11:05,33.74,987.50,1021.12,279,21.63,5.00,-43,1
1662541846,2022-09-07 11:10,34.19,987.50,1021.11,279,21.83,5.37,-42,1
1662542146,2022-09-07 11:15,33.87,987.53,1021.15,279,22.12,5.49,-47,1
1662542446,2022-09-07 11:20,33.71,987.53,1021.14,279,21.91,5.23,-44,1
1662542747,2022-09-07 11:25,33.10,987.48,1021.10,279,21.92,4.98,-41,1
1662543047,2022-09-07 11:30,33.02,987.40,1021.01,279,21.99,5.01,-39,1
1662543347,2022-09-07 11:35,33.52,987.42,1021.03,279,21.84,5.09,-39,1
1662543647,2022-09-07 11:40,32.94,987.40,1021.02,279,21.88,4.88,-43,1
1662543947,2022-09-07 11:45,32.84,987.38,1020.99,279,21.64,4.62,-45,1
1662544248,2022-09-07 11:50,34.19,987.34,1020.95,279,21.80,5.34,-44,1
1662544548,2022-09-07 11:55,33.58,987.32,1020.93,279,22.13,5.37,-39,1
1662544848,2022-09-07 12:00,32.63,987.36,1020.98,279,21.95,4.80,-41,1
1662545148,2022-09-07 12:05,33.48,987.37,1020.99,279,22.07,5.28,-46,1
1662545448,2022-09-07 12:10,33.34,987.27,1020.88,279,22.57,5.66,-41,1
1662545749,2022-09-07 12:15,32.71,987.21,1020.82,279,22.81,5.59,-42,1
1662546049,2022-09-07 12:20,32.69,987.26,1020.87,279,23.02,5.76,-42,1
1662546349,2022-09-07 12:25,31.40,987.29,1020.90,279,22.70,4.91,-41,1
1662546649,2022-09-07 12:30,30.79,987.23,1020.85,279,22.71,4.63,-41,1
1662546950,2022-09-07 12:35,32.01,987.19,1020.81,279,22.74,5.22,-40,1
1662547250,2022-09-07 12:40,32.24,987.01,1020.62,279,23.10,5.63,-43,1
1662547550,2022-09-07 12:45,30.88,987.18,1020.79,279,23.35,5.23,-39,1
1662547850,2022-09-07 12:50,30.60,987.06,1020.67,279,22.75,4.58,-44,1
1662548150,2022-09-07 12:55,31.07,987.04,1020.66,279,23.01,5.02,-44,1
1662548450,2022-09-07 13:00,30.65,987.06,1020.67,279,23.08,4.89,-42,1
1662548751,2022-09-07 13:05,29.67,987.06,1020.67,279,23.71,4.97,-41,1
1662549051,2022-09-07 13:10,28.23,987.04,1020.66,279,24.77,5.17,-41,1
1662549351,2022-09-07 13:15,29.23,986.95,1020.56,279,26.19,6.89,-42,1
1662549651,2022-09-07 13:20,25.84,986.93,1020.55,279,26.40,5.28,-41,1
1662549952,2022-09-07 13:25,26.88,986.92,1020.53,279,26.07,5.57,-43,1
1662550252,2022-09-07 13:30,26.70,986.89,1020.50,279,25.87,5.31,-44,1
1662550552,2022-09-07 13:35,26.01,986.67,1020.28,279,26.38,5.36,-41,1
1662550852,2022-09-07 13:40,23.78,986.83,1020.44,279,26.57,4.24,-41,1
1662551152,2022-09-07 13:45,24.50,986.75,1020.36,279,26.93,4.97,-46,1
1662551452,2022-09-07 13:50,23.63,986.66,1020.27,279,26.68,4.24,-42,1
1662551753,2022-09-07 13:55,25.00,986.59,1020.21,279,26.54,4.93,-45,1
1662552053,2022-09-07 14:00,25.56,986.58,1020.19,279,25.58,4.43,-44,1
1662552353,2022-09-07 14:05,25.71,986.51,1020.13,279,24.92,3.96,-39,1
1662552653,2022-09-07 14:10,25.80,986.49,1020.10,279,24.91,4.00,-41,1
1662552954,2022-09-07 14:15,25.46,986.49,1020.10,279,24.63,3.57,-42,1
1662553254,2022-09-07 14:20,26.58,986.45,1020.07,279,24.84,4.37,-42,1
1662553554,2022-09-07 14:25,24.37,986.40,1020.02,279,25.61,3.78,-42,1
1662553854,2022-09-07 14:30,25.63,986.29,1019.91,279,26.10,4.92,-40,1
1662554155,2022-09-07 14:35,25.53,986.30,1019.92,279,27.22,5.81,-42,1
1662554455,2022-09-07 14:40,24.39,986.22,1019.83,279,27.57,5.44,-41,1
1662554755,2022-09-07 14:45,25.29,986.24,1019.85,279,27.28,5.72,-40,1
1662555055,2022-09-07 14:50,24.52,986.26,1019.88,279,28.10,5.96,-41,1
1662555355,2022-09-07 14:55,24.28,986.28,1019.89,279,28.44,6.11,-40,1
1662555656,2022-09-07 15:00,23.48,986.18,1019.80,279,28.17,5.40,-42,1
1662555956,2022-09-07 15:05,22.95,986.15,1019.76,279,27.95,4.89,-42,1
1662556256,2022-09-07 15:10,24.51,986.09,1019.70,279,27.03,5.06,-43,1
1662556556,2022-09-07 15:15,24.74,986.02,1019.63,279,27.54,5.62,-40,1
1662556857,2022-09-07 15:20,24.06,986.04,1019.66,279,27.63,5.30,-42,1
1662557157,2022-09-07 15:25,24.28,986.00,1019.61,279,27.05,4.94,-46,1
1662557457,2022-09-07 15:30,24.68,985.99,1019.61,279,27.48,5.54,-42,1
1662557757,2022-09-07 15:35,23.33,986.07,1019.68,279,27.75,4.96,-43,1
1662558058,2022-09-07 15:40,24.88,985.95,1019.57,279,26.50,4.83,-40,1
1662558358,2022-09-07 15:45,25.96,985.84,1019.46,279,25.97,4.99,-40,1
1662558658,2022-09-07 15:50,24.53,985.86,1019.48,279,25.96,4.17,-45,1
1662558958,2022-09-07 15:55,25.32,985.86,1019.48,279,25.97,4.63,-44,1
1662559259,2022-09-07 16:00,25.29,985.86,1019.47,279,25.75,4.43,-42,1
1662559559,2022-09-07 16:05,26.81,985.80,1019.42,279,25.17,4.77,-44,1
1662559859,2022-09-07 16:10,26.77,985.73,1019.34,279,24.96,4.57,-42,1
1662560159,2022-09-07 16:15,26.79,985.76,1019.37,279,24.98,4.60,-40,1
1662560459,2022-09-07 16:20,27.23,985.72,1019.34,279,24.83,4.70,-44,1
1662560760,2022-09-07 16:26,27.26,985.72,1019.33,279,25.31,5.13,-41,1
1662561363,2022-09-07 16:36,26.84,985.79,1019.40,279,25.45,5.02,-44,1
1662561663,2022-09-07 16:41,27.27,985.66,1019.27,279,25.16,5.01,-43,1
1662561963,2022-09-07 16:46,27.58,985.69,1019.31,279,24.68,4.76,-42,1
1662562264,2022-09-07 16:51,27.55,985.69,1019.31,279,24.30,4.41,-43,1
1662562564,2022-09-07 16:56,28.12,985.64,1019.25,279,24.28,4.69,-41,1
1662562864,2022-09-07 17:01,28.77,985.60,1019.22,279,24.48,5.19,-43,1
1662563164,2022-09-07 17:06,28.54,985.54,1019.15,279,24.25,4.87,-43,1
1662563464,2022-09-07 17:11,28.41,985.61,1019.22,279,24.16,4.73,-38,1
1662563765,2022-09-07 17:16,28.62,985.61,1019.22,279,24.37,5.02,-39,1
1662564065,2022-09-07 17:21,28.55,985.64,1019.25,279,23.93,4.61,-45,1
1662564365,2022-09-07 17:26,29.46,985.64,1019.25,279,23.85,4.99,-43,1
1662564665,2022-09-07 17:31,29.24,985.58,1019.20,279,24.12,5.11,-41,1
1662564965,2022-09-07 17:36,29.96,985.56,1019.17,279,23.91,5.28,-41,1
1662565266,2022-09-07 17:41,30.15,985.51,1019.13,279,23.76,5.24,-42,1
1662565566,2022-09-07 17:46,31.17,985.49,1019.10,279,23.60,5.58,-42,1
1662565866,2022-09-07 17:51,30.66,985.45,1019.06,279,23.27,5.06,-45,1
1662566166,2022-09-07 17:56,31.10,985.44,1019.05,279,23.06,5.08,-42,1
1662566467,2022-09-07 18:01,32.04,985.42,1019.03,279,22.96,5.42,-45,1
1662566767,2022-09-07 18:06,31.70,985.40,1019.02,279,22.87,5.19,-42,1
1662567067,2022-09-07 18:11,32.55,985.34,1018.96,279,22.77,5.48,-40,1
1662567367,2022-09-07 18:16,34.06,985.33,1018.94,279,22.60,5.99,-43,1
1662567667,2022-09-07 18:21,34.29,985.30,1018.91,279,22.48,5.98,-39,1
1662567967,2022-09-07 18:26,38.50,985.31,1018.92,279,22.24,7.45,-41,1
1662568268,2022-09-07 18:31,35.76,985.22,1018.83,279,21.81,6.00,-41,1
1662568568,2022-09-07 18:36,35.26,985.16,1018.78,279,21.67,5.67,-41,1
1662568868,2022-09-07 18:41,41.03,985.24,1018.86,279,21.39,7.63,-40,1
1662569168,2022-09-07 18:46,42.31,985.23,1018.85,279,20.89,7.63,-40,1
1662569468,2022-09-07 18:51,42.40,985.26,1018.87,279,20.50,7.31,-39,1
1662569769,2022-09-07 18:56,43.00,985.22,1018.83,279,20.03,7.09,-46,1
1662570069,2022-09-07 19:01,40.59,985.20,1018.82,279,19.89,6.12,-48,1
1662570369,2022-09-07 19:06,43.59,985.22,1018.83,279,19.65,6.94,-45,1
1662570669,2022-09-07 19:11,44.47,985.25,1018.87,279,19.28,6.90,-43,1
1662570970,2022-09-07 19:16,48.55,985.27,1018.88,279,18.68,7.63,-40,1
1662571270,2022-09-07 19:21,49.80,985.34,1018.96,279,18.13,7.50,-43,1
1662571570,2022-09-07 19:26,47.06,985.39,1019.01,279,17.85,6.42,-40,1
1662571870,2022-09-07 19:31,49.01,985.41,1019.02,279,17.51,6.70,-42,1
1662572170,2022-09-07 19:36,53.02,985.46,1019.07,279,17.05,7.42,-39,1
1662572470,2022-09-07 19:41,54.51,985.45,1019.07,279,16.49,7.30,-39,1
1662572771,2022-09-07 19:46,54.67,985.45,1019.07,279,16.07,6.96,-37,1
1662573071,2022-09-07 19:51,54.39,985.53,1019.15,279,15.77,6.60,-42,1
1662573371,2022-09-07 19:56,52.23,985.58,1019.19,279,15.66,5.91,-38,1
1662573671,2022-09-07 20:01,53.33,985.62,1019.23,279,15.69,6.24,-38,1
1662573972,2022-09-07 20:06,47.44,985.64,1019.25,279,15.74,4.60,-41,1
1662574272,2022-09-07 20:11,49.23,985.66,1019.28,279,15.86,5.25,-38,1
1662574572,2022-09-07 20:16,46.05,985.68,1019.30,279,15.98,4.40,-42,1
1662574872,2022-09-07 20:21,48.82,985.69,1019.31,279,15.98,5.23,-43,1
1662575172,2022-09-07 20:26,49.44,985.68,1019.30,279,15.94,5.38,-41,1
1662575472,2022-09-07 20:31,52.59,985.69,1019.30,279,15.69,6.04,-39,1
1662575773,2022-09-07 20:36,49.83,985.78,1019.39,279,15.37,4.97,-42,1
1662576073,2022-09-07 20:41,51.48,985.82,1019.44,279,15.11,5.19,-41,1
1662576373,2022-09-07 20:46,57.94,985.83,1019.44,279,14.79,6.61,-41,1
1662576673,2022-09-07 20:51,60.36,985.82,1019.44,279,14.24,6.68,-40,1
1662576973,2022-09-07 20:56,62.06,985.82,1019.43,279,13.73,6.61,-40,1
1662577274,2022-09-07 21:01,62.97,985.81,1019.42,279,13.43,6.53,-39,1
1662577574,2022-09-07 21:06,64.41,985.83,1019.44,279,13.15,6.60,-40,1
1662577874,2022-09-07 21:11,65.64,985.75,1019.37,279,12.89,6.63,-38,1
1662578174,2022-09-07 21:16,65.68,985.74,1019.35,279,12.68,6.43,-36,1
1662578474,2022-09-07 21:21,66.23,985.67,1019.29,279,12.50,6.38,-37,1
1662578775,2022-09-07 21:26,67.36,985.62,1019.24,279,12.37,6.51,-40,1
1662579075,2022-09-07 21:31,67.47,985.60,1019.22,279,12.24,6.40,-38,1
1662579375,2022-09-07 21:36,66.45,985.60,1019.21,279,12.25,6.19,-37,1
1662579675,2022-09-07 21:41,68.22,985.65,1019.26,279,12.29,6.61,-41,1
1662579975,2022-09-07 21:46,65.81,985.51,1019.13,279,12.31,6.11,-40,1
1662580276,2022-09-07 21:51,62.30,985.48,1019.10,279,12.55,5.54,-39,1
1662580576,2022-09-07 21:56,63.01,985.47,1019.09,279,12.77,5.92,-37,1
1662580876,2022-09-07 22:01,61.29,985.54,1019.15,279,12.84,5.58,-37,1
1662581176,2022-09-07 22:06,60.17,985.50,1019.11,279,12.97,5.44,-39,1
1662581476,2022-09-07 22:11,57.96,985.49,1019.11,279,13.26,5.18,-36,1
1662581777,2022-09-07 22:16,56.16,985.55,1019.16,279,13.56,5.00,-39,1
1662582077,2022-09-07 22:21,57.61,985.66,1019.28,279,13.53,5.34,-37,1
1662582377,2022-09-07 22:26,60.34,985.72,1019.34,279,13.19,5.69,-46,1
1662582677,2022-09-07 22:31,59.18,985.64,1019.26,279,13.05,5.28,-37,1
1662582977,2022-09-07 22:36,58.72,985.69,1019.30,279,12.91,5.03,-36,1
1662583277,2022-09-07 22:41,55.90,985.67,1019.29,279,12.82,4.25,-37,1
1662583577,2022-09-07 22:46,57.32,985.63,1019.24,279,12.78,4.57,-38,1
1662583878,2022-09-07 22:51,59.74,985.57,1019.19,279,12.66,5.05,-44,1
1662584178,2022-09-07 22:56,61.06,985.60,1019.21,279,12.37,5.09,-37,1
1662584478,2022-09-07 23:01,62.35,985.61,1019.22,279,12.32,5.34,-37,1
1662584778,2022-09-07 23:06,60.59,985.54,1019.16,279,12.46,5.06,-41,1
1662585078,2022-09-07 23:11,60.22,985.56,1019.17,279,12.69,5.19,-43,1
1662585378,2022-09-07 23:16,59.54,985.48,1019.10,279,12.87,5.20,-37,1
1662585679,2022-09-07 23:21,57.82,985.44,1019.06,279,13.08,4.97,-39,1
1662585979,2022-09-07 23:26,56.39,985.48,1019.10,279,13.32,4.84,-39,1
1662586279,2022-09-07 23:31,55.20,985.48,1019.09,279,13.53,4.73,-39,1
1662586579,2022-09-07 23:36,52.61,985.47,1019.09,279,13.76,4.25,-40,1
1662586879,2022-09-07 23:41,52.28,985.42,1019.03,279,14.01,4.40,-45,1
1662587180,2022-09-07 23:46,51.12,985.44,1019.05,279,14.32,4.36,-39,1
1662587480,2022-09-07 23:51,50.71,985.45,1019.06,279,14.59,4.50,-38,1
1662587780,2022-09-07 23:56,48.67,985.46,1019.08,279,14.84,4.14,-37,1