1662588080,2022-09-08 00:01,48.72,985.45,1019.06,279,14.88,4.19,-39,1
1662588380,2022-09-08 00:06,48.57,985.42,1019.04,279,14.79,4.07,-37,1
1662588680,2022-09-08 00:11,47.54,985.38,1018.99,279,14.77,3.74,-39,1
1662588981,2022-09-08 00:16,46.89,985.26,1018.88,279,14.84,3.61,-38,1
1662589281,2022-09-08 00:21,46.66,985.17,1018.78,279,14.90,3.60,-37,1
1662589581,2022-09-08 00:26,46.04,985.21,1018.82,279,14.92,3.43,-37,1
1662589881,2022-09-08 00:31,45.35,985.21,1018.83,279,14.94,3.23,-42,1
1662590181,2022-09-08 00:36,45.43,985.18,1018.79,279,15.00,3.31,-39,1
1662590482,2022-09-08 00:41,45.31,985.13,1018.75,279,15.01,3.28,-38,1
1662590782,2022-09-08 00:46,45.04,985.20,1018.81,279,15.01,3.20,-39,1
1662591082,2022-09-08 00:51,44.89,985.06,1018.67,279,14.95,3.10,-38,1
1662591382,2022-09-08 00:56,45.20,984.99,1018.60,279,14.84,3.09,-39,1
1662591682,2022-09-08 01:01,47.34,984.95,1018.56,279,14.62,3.55,-36,1
1662591982,2022-09-08 01:06,46.89,984.97,1018.59,279,14.36,3.17,-40,1
1662592283,2022-09-08 01:11,49.85,985.00,1018.62,279,14.19,3.88,-42,1
1662592583,2022-09-08 01:16,48.69,985.00,1018.62,279,13.79,3.18,-41,1
1662592883,2022-09-08 01:21,49.29,984.93,1018.54,279,13.43,3.03,-42,1
1662593183,2022-09-08 01:26,50.07,984.86,1018.48,279,13.14,2.98,-38,1
1662593483,2022-09-08 01:31,54.22,984.85,1018.46,279,12.80,3.79,-36,1
1662593783,2022-09-08 01:36,52.06,984.76,1018.37,279,12.53,2.96,-39,1
1662594084,2022-09-08 01:41,55.44,984.72,1018.33,279,12.28,3.62,-40,1
1662594384,2022-09-08 01:46,54.03,984.69,1018.31,279,12.09,3.08,-41,1
1662594684,2022-09-08 01:51,55.84,984.77,1018.39,279,11.94,3.41,-40,1
1662594984,2022-09-08 01:56,54.02,984.72,1018.33,279,11.96,2.96,-39,1
1662595284,2022-09-08 02:01,54.96,984.70,1018.32,279,11.95,3.19,-41,1
1662595585,2022-09-08 02:06,55.01,984.64,1018.25,279,11.82,3.08,-36,1
1662595885,2022-09-08 02:11,55.15,984.74,1018.36,279,11.79,3.09,-42,1
1662596185,2022-09-08 02:16,55.63,984.69,1018.31,279,11.82,3.24,-40,1
1662596485,2022-09-08 02:21,55.12,984.62,1018.23,279,11.78,3.08,-43,1
1662596785,2022-09-08 02:26,57.30,984.62,1018.23,279,11.74,3.59,-37,1
1662597085,2022-09-08 02:31,58.25,984.67,1018.29,279,11.74,3.82,-39,1
1662597386,2022-09-08 02:36,59.55,984.66,1018.27,279,11.70,4.10,-41,1
1662597686,2022-09-08 02:41,57.06,984.59,1018.20,279,11.66,3.45,-38,1
1662597986,2022-09-08 02:46,57.75,984.57,1018.19,279,11.75,3.71,-36,1
1662598286,2022-09-08 02:51,60.17,984.53,1018.15,279,11.81,4.35,-38,1
1662598586,2022-09-08 02:56,55.38,984.56,1018.17,279,12.01,3.36,-41,1
1662598886,2022-09-08 03:01,55.94,984.48,1018.09,279,12.13,3.61,-38,1
1662599187,2022-09-08 03:06,58.85,984.50,1018.11,279,12.13,4.33,-37,1
1662599487,2022-09-08 03:11,58.04,984.52,1018.13,279,12.10,4.11,-42,1
1662599787,2022-09-08 03:16,58.30,984.50,1018.12,279,12.10,4.17,-42,1
1662600087,2022-09-08 03:21,58.88,984.52,1018.13,279,12.08,4.29,-39,1
1662600387,2022-09-08 03:26,56.93,984.56,1018.18,279,12.08,3.81,-40,1
1662600688,2022-09-08 03:31,57.26,984.57,1018.18,279,12.09,3.90,-37,1
1662600988,2022-09-08 03:36,57.43,984.51,1018.13,279,12.11,3.97,-40,1
1662601288,2022-09-08 03:41,58.25,984.53,1018.14,279,12.09,4.15,-38,1
1662601588,2022-09-08 03:46,58.34,984.49,1018.11,279,12.09,4.17,-41,1
1662601888,2022-09-08 03:51,57.65,984.38,1018.00,279,12.08,3.99,-44,1
1662602188,2022-09-08 03:56,57.71,984.31,1017.92,279,12.10,4.03,-41,1
1662602489,2022-09-08 04:01,58.39,984.34,1017.96,279,12.08,4.17,-38,1
1662602789,2022-09-08 04:06,59.81,984.27,1017.88,279,12.10,4.54,-39,1
1662603089,2022-09-08 04:11,59.13,984.26,1017.88,279,12.12,4.39,-41,1
1662603389,2022-09-08 04:16,58.24,984.33,1017.95,279,12.12,4.17,-44,1
1662603689,2022-09-08 04:21,56.24,984.29,1017.90,279,12.14,3.70,-39,1
1662603989,2022-09-08 04:26,59.56,984.32,1017.94,279,12.15,4.52,-43,1
1662604290,2022-09-08 04:31,55.97,984.31,1017.92,279,12.12,3.61,-38,1
1662604590,2022-09-08 04:36,55.96,984.31,1017.93,279,12.11,3.60,-41,1
1662604890,2022-09-08 04:41,59.42,984.34,1017.96,279,12.07,4.41,-39,1
1662605190,2022-09-08 04:46,56.93,984.28,1017.90,279,11.99,3.73,-37,1
1662605490,2022-09-08 04:51,56.16,984.19,1017.81,279,11.93,3.48,-37,1
1662605790,2022-09-08 04:56,57.29,984.18,1017.79,279,11.86,3.70,-36,1
1662606091,2022-09-08 05:01,57.16,984.03,1017.64,279,11.81,3.62,-39,1
1662606391,2022-09-08 05:06,56.75,983.97,1017.58,279,11.77,3.48,-41,1
1662606691,2022-09-08 05:11,56.65,984.03,1017.64,279,11.73,3.42,-37,1
1662606991,2022-09-08 05:16,57.98,984.05,1017.66,279,11.69,3.71,-38,1
1662607291,2022-09-08 05:21,57.42,984.05,1017.67,279,11.64,3.52,-36,1
1662607592,2022-09-08 05:26,56.55,983.94,1017.55,279,11.56,3.23,-40,1
1662607892,2022-09-08 05:31,58.38,983.83,1017.45,279,11.45,3.58,-38,1
1662608192,2022-09-08 05:36,60.07,983.82,1017.43,279,11.38,3.92,-39,1
1662608492,2022-09-08 05:41,60.89,983.82,1017.43,279,11.27,4.01,-42,1
1662608792,2022-09-08 05:46,59.12,983.75,1017.36,279,11.14,3.47,-40,1
1662609093,2022-09-08 05:51,58.16,983.83,1017.44,279,11.01,3.11,-40,1
1662609393,2022-09-08 05:56,59.56,983.91,1017.53,279,10.92,3.37,-36,1
1662609693,2022-09-08 06:01,59.30,983.95,1017.56,279,10.82,3.21,-39,1
1662609993,2022-09-08 06:06,59.84,983.97,1017.58,279,10.73,3.25,-44,1
1662610293,2022-09-08 06:11,58.51,983.91,1017.52,279,10.65,2.86,-40,1
1662610594,2022-09-08 06:16,63.40,983.97,1017.58,279,10.56,3.91,-40,1
1662610894,2022-09-08 06:21,60.26,984.05,1017.66,279,10.47,3.11,-36,1
1662611194,2022-09-08 06:26,58.36,984.01,1017.62,279,10.44,2.62,-40,1
1662611494,2022-09-08 06:31,59.04,984.03,1017.64,279,10.48,2.83,-36,1
1662611794,2022-09-08 06:36,60.59,984.02,1017.64,279,10.71,3.41,-38,1
1662612094,2022-09-08 06:41,61.35,984.01,1017.62,279,11.26,4.11,-48,1
1662612395,2022-09-08 06:46,59.87,984.03,1017.65,279,11.83,4.29,-45,1
1662612695,2022-09-08 06:51,60.54,984.04,1017.65,279,12.77,5.34,-43,1
1662612995,2022-09-08 06:56,59.75,984.05,1017.66,279,13.99,6.30,-48,1
1662613295,2022-09-08 07:01,57.09,983.95,1017.57,279,15.28,6.85,-41,1
1662613595,2022-09-08 07:06,55.42,984.00,1017.62,279,16.58,7.63,-41,1
1662613896,2022-09-08 07:11,50.54,984.04,1017.65,279,17.96,7.56,-40,1
1662614196,2022-09-08 07:16,51.44,983.97,1017.59,279,19.04,8.82,-39,1
1662614496,2022-09-08 07:21,50.59,983.88,1017.50,279,20.20,9.64,-43,1
1662614796,2022-09-08 07:26,44.74,983.83,1017.44,279,21.37,8.88,-41,1
1662615096,2022-09-08 07:31,46.38,983.78,1017.39,279,22.39,10.35,-42,1
1662615396,2022-09-08 07:36,44.06,983.75,1017.37,279,23.18,10.30,-39,1
1662615697,2022-09-08 07:41,41.02,983.76,1017.38,279,24.02,9.98,-38,1
1662615997,2022-09-08 07:46,39.55,983.75,1017.37,279,24.90,10.22,-42,1
1662616297,2022-09-08 07:51,38.33,983.78,1017.39,279,25.59,10.37,-45,1
1662616597,2022-09-08 07:56,37.33,983.71,1017.32,279,26.07,10.40,-41,1
1662616897,2022-09-08 08:01,33.28,983.66,1017.27,279,26.00,8.63,-43,1
1662617198,2022-09-08 08:06,35.37,983.71,1017.33,279,25.55,9.14,-43,1
1662617498,2022-09-08 08:11,34.41,983.70,1017.31,279,25.03,8.27,-39,1
1662617798,2022-09-08 08:16,33.77,983.60,1017.22,279,24.15,7.23,-44,1
1662618098,2022-09-08 08:21,34.40,983.58,1017.20,279,23.23,6.69,-42,1
1662618398,2022-09-08 08:26,34.70,983.64,1017.26,279,22.89,6.51,-39,1
1662618698,2022-09-08 08:31,35.40,983.65,1017.26,279,22.57,6.52,-41,1
1662618999,2022-09-08 08:36,36.04,983.64,1017.25,279,22.20,6.46,-42,1
1662619299,2022-09-08 08:41,36.72,983.72,1017.33,279,22.07,6.61,-42,1
1662619599,2022-09-08 08:46,36.67,983.71,1017.32,279,22.39,6.88,-41,1
1662619899,2022-09-08 08:51,36.12,983.76,1017.37,279,22.87,7.08,-42,1
1662620200,2022-09-08 08:56,35.95,983.76,1017.38,279,22.93,7.06,-46,1
1662620500,2022-09-08 09:01,36.08,983.72,1017.34,279,22.95,7.14,-46,1
1662620800,2022-09-08 09:06,36.24,983.80,1017.41,279,23.06,7.30,-37,1
1662621100,2022-09-08 09:11,37.00,983.74,1017.36,279,22.89,7.45,-42,1
1662621401,2022-09-08 09:16,37.35,983.71,1017.32,279,22.77,7.48,-42,1
1662621701,2022-09-08 09:21,37.98,983.72,1017.33,279,22.71,7.67,-39,1
1662622001,2022-09-08 09:26,39.00,983.71,1017.32,279,22.13,7.54,-41,1
1662622301,2022-09-08 09:31,39.78,983.74,1017.35,279,21.90,7.63,-43,1
1662622601,2022-09-08 09:36,39.74,983.69,1017.31,279,22.13,7.82,-39,1
1662622902,2022-09-08 09:41,39.30,983.67,1017.29,279,22.46,7.95,-42,1
1662623202,2022-09-08 09:46,39.89,983.56,1017.18,279,22.51,8.22,-45,1
1662623502,2022-09-08 09:51,39.61,983.82,1017.43,279,22.29,7.92,-42,1
1662623802,2022-09-08 09:56,39.93,983.76,1017.38,279,22.20,7.95,-42,1
1662624102,2022-09-08 10:01,40.26,983.72,1017.33,279,22.21,8.08,-42,1
1662624403,2022-09-08 10:06,40.72,983.67,1017.28,279,22.12,8.17,-45,1
1662624703,2022-09-08 10:11,40.60,983.82,1017.43,279,22.18,8.18,-41,1
1662625003,2022-09-08 10:16,40.81,983.88,1017.49,279,22.07,8.16,-40,1
1662625303,2022-09-08 10:21,41.14,983.75,1017.36,279,21.96,8.18,-42,1
1662625603,2022-09-08 10:26,41.75,983.65,1017.26,279,22.08,8.50,-43,1
1662625903,2022-09-08 10:31,40.91,983.62,1017.24,279,22.40,8.49,-40,1
1662626204,2022-09-08 10:36,40.94,983.57,1017.18,279,22.64,8.72,-40,1
1662626504,2022-09-08 10:41,40.45,983.64,1017.25,279,22.64,8.54,-42,1
1662626804,2022-09-08 10:46,41.40,983.49,1017.11,279,22.61,8.86,-42,1
1662627104,2022-09-08 10:51,40.75,983.50,1017.12,279,22.57,8.58,-38,1
1662627405,2022-09-08 10:56,40.55,983.29,1016.91,279,22.65,8.58,-43,1
1662627705,2022-09-08 11:01,41.90,983.26,1016.87,279,22.46,8.90,-42,1
1662628005,2022-09-08 11:06,41.31,983.26,1016.88,279,22.48,8.70,-42,1
1662628305,2022-09-08 11:11,41.12,983.21,1016.82,279,22.61,8.75,-45,1
1662628605,2022-09-08 11:16,40.85,983.29,1016.90,279,22.92,8.93,-43,1
1662628905,2022-09-08 11:21,40.41,983.14,1016.76,279,23.21,9.04,-40,1
1662629206,2022-09-08 11:26,40.45,983.21,1016.82,279,23.51,9.32,-40,1
1662629506,2022-09-08 11:31,40.01,983.21,1016.82,279,23.51,9.16,-42,1
1662629806,2022-09-08 11:36,40.61,983.14,1016.76,279,23.36,9.24,-41,1
1662630106,2022-09-08 11:41,40.84,983.17,1016.79,279,23.22,9.20,-41,1
1662630406,2022-09-08 11:46,41.31,983.20,1016.82,279,23.02,9.19,-40,1
1662630707,2022-09-08 11:51,42.62,983.24,1016.86,279,23.10,9.73,-40,1
1662631007,2022-09-08 11:56,41.26,983.24,1016.86,279,23.20,9.34,-42,1
1662631307,2022-09-08 12:01,41.28,983.11,1016.73,279,23.36,9.48,-42,1
1662631607,2022-09-08 12:06,42.37,983.03,1016.64,279,23.75,10.23,-48,1
1662631908,2022-09-08 12:11,41.41,983.38,1016.99,279,23.78,9.91,-41,1
1662632208,2022-09-08 12:16,42.19,982.95,1016.57,279,23.36,9.81,-41,1
1662632508,2022-09-08 12:21,42.67,982.95,1016.56,279,23.15,9.79,-42,1
1662632808,2022-09-08 12:26,43.16,982.91,1016.52,279,22.84,9.68,-43,1
1662633108,2022-09-08 12:31,43.20,982.90,1016.52,279,22.72,9.59,-45,1
1662633409,2022-09-08 12:36,44.11,983.02,1016.63,279,22.64,9.82,-42,1
1662633709,2022-09-08 12:41,44.23,982.81,1016.43,279,22.50,9.74,-38,1
1662634009,2022-09-08 12:46,44.68,982.92,1016.53,279,22.45,9.84,-41,1
1662634309,2022-09-08 12:51,44.93,982.84,1016.45,279,22.62,10.08,-39,1
1662634609,2022-09-08 12:56,45.08,982.76,1016.37,279,22.73,10.23,-44,1
1662634910,2022-09-08 13:01,46.29,982.74,1016.36,279,23.01,10.88,-44,1
1662635210,2022-09-08 13:06,45.04,982.67,1016.28,279,23.53,10.94,-42,1
1662635510,2022-09-08 13:11,44.30,982.76,1016.38,279,23.86,10.99,-45,1
1662635810,2022-09-08 13:16,44.47,982.95,1016.57,279,23.96,11.14,-43,1
1662636110,2022-09-08 13:21,43.39,982.88,1016.49,279,24.04,10.84,-42,1
1662636411,2022-09-08 13:26,43.63,982.64,1016.25,279,24.14,11.02,-44,1
1662636711,2022-09-08 13:31,43.73,982.54,1016.15,279,23.83,10.77,-43,1
1662637011,2022-09-08 13:36,45.04,982.51,1016.13,279,23.83,11.22,-40,1
1662637311,2022-09-08 13:41,44.32,982.49,1016.10,279,23.87,11.01,-42,1
1662637612,2022-09-08 13:46,44.57,982.39,1016.00,279,24.02,11.23,-44,1
1662637912,2022-09-08 13:51,44.37,982.48,1016.10,279,24.10,11.23,-42,1
1662638212,2022-09-08 13:56,44.60,982.34,1015.96,279,24.23,11.43,-42,1
1662638512,2022-09-08 14:01,44.10,982.49,1016.10,279,24.31,11.33,-41,1
1662638812,2022-09-08 14:06,43.98,982.36,1015.97,279,24.47,11.44,-47,1
1662639113,2022-09-08 14:11,43.77,982.27,1015.89,279,24.56,11.44,-40,1
1662639413,2022-09-08 14:16,43.82,982.22,1015.83,279,24.46,11.37,-47,1
1662639713,2022-09-08 14:21,43.81,982.15,1015.76,279,24.51,11.41,-43,1
1662640013,2022-09-08 14:26,43.84,982.14,1015.75,279,24.47,11.39,-39,1
1662640314,2022-09-08 14:31,44.02,982.03,1015.65,279,24.48,11.46,-41,1
1662640614,2022-09-08 14:36,43.75,981.96,1015.58,279,24.66,11.53,-45,1
1662640914,2022-09-08 14:41,43.08,981.96,1015.57,279,24.41,11.07,-43,1
1662641214,2022-09-08 14:46,44.54,981.98,1015.59,279,24.47,11.63,-44,1
1662641515,2022-09-08 14:51,43.67,981.87,1015.49,279,24.57,11.42,-40,1
1662641815,2022-09-08 14:56,43.83,981.86,1015.47,279,24.74,11.63,-41,1
1662642115,2022-09-08 15:01,42.60,981.89,1015.51,279,24.76,11.22,-37,1
1662642415,2022-09-08 15:06,43.52,981.86,1015.48,279,24.78,11.56,-41,1
1662642715,2022-09-08 15:11,42.73,981.75,1015.37,279,24.98,11.46,-41,1
1662643015,2022-09-08 15:16,42.88,981.76,1015.37,279,25.06,11.59,-43,1
1662643316,2022-09-08 15:21,42.59,981.75,1015.37,279,25.15,11.56,-40,1
1662643616,2022-09-08 15:26,42.46,981.71,1015.33,279,24.99,11.37,-42,1
1662643916,2022-09-08 15:31,42.60,981.61,1015.22,279,24.88,11.32,-43,1
1662644216,2022-09-08 15:36,42.75,981.54,1015.16,279,24.85,11.35,-43,1
1662644517,2022-09-08 15:41,42.69,981.65,1015.26,279,24.72,11.21,-39,1
1662644817,2022-09-08 15:46,42.86,981.48,1015.10,279,24.57,11.13,-43,1
1662645117,2022-09-08 15:51,43.08,981.58,1015.20,279,24.35,11.01,-42,1
1662645417,2022-09-08 15:56,43.62,981.40,1015.01,279,24.37,11.22,-42,1
1662645718,2022-09-08 16:01,43.38,981.35,1014.96,279,24.57,11.32,-39,1
1662646018,2022-09-08 16:06,43.36,981.29,1014.91,279,24.50,11.25,-42,1
1662646318,2022-09-08 16:11,43.47,981.24,1014.85,279,24.46,11.25,-45,1
1662646618,2022-09-08 16:16,43.35,981.11,1014.72,279,24.49,11.24,-44,1
1662646918,2022-09-08 16:21,43.03,981.04,1014.65,279,24.47,11.11,-42,1
1662647219,2022-09-08 16:26,43.45,981.01,1014.62,279,24.36,11.15,-45,1
1662647519,2022-09-08 16:31,43.51,980.89,1014.50,279,24.11,10.95,-43,1
1662647819,2022-09-08 16:36,43.94,980.86,1014.47,279,23.89,10.90,-39,1
1662648119,2022-09-08 16:41,44.09,980.79,1014.40,279,23.84,10.90,-44,1
1662648419,2022-09-08 16:46,44.52,980.95,1014.57,279,23.64,10.87,-50,1
1662648720,2022-09-08 16:52,45.10,980.79,1014.40,279,23.55,10.98,-42,1
1662649020,2022-09-08 16:57,45.12,980.76,1014.37,279,23.57,11.00,-50,1
1662649320,2022-09-08 17:02,45.20,980.68,1014.29,279,23.43,10.91,-46,1
1662649620,2022-09-08 17:07,46.00,980.63,1014.24,279,23.15,10.91,-45,1
1662649921,2022-09-08 17:12,46.14,980.53,1014.14,279,23.05,10.87,-45,1
1662650221,2022-09-08 17:17,46.54,980.53,1014.14,279,22.97,10.93,-43,1
1662650521,2022-09-08 17:22,46.78,980.61,1014.22,279,22.93,10.97,-41,1
1662650821,2022-09-08 17:27,47.03,980.50,1014.12,279,22.89,11.01,-43,1
1662651121,2022-09-08 17:32,47.03,980.54,1014.16,279,22.88,11.00,-40,1
1662651421,2022-09-08 17:37,47.79,980.47,1014.09,279,22.84,11.21,-41,1
1662651722,2022-09-08 17:42,47.89,980.47,1014.08,279,22.77,11.17,-40,1
1662652022,2022-09-08 17:47,47.67,980.38,1013.99,279,22.69,11.03,-41,1
1662652322,2022-09-08 17:52,47.83,980.32,1013.93,279,22.63,11.03,-39,1
1662652622,2022-09-08 17:57,47.74,980.47,1014.08,279,22.51,10.89,-43,1
1662652922,2022-09-08 18:02,47.45,980.40,1014.01,279,22.45,10.74,-42,1
1662653223,2022-09-08 18:07,47.74,980.48,1014.10,279,22.34,10.74,-41,1
1662653523,2022-09-08 18:12,47.46,980.34,1013.95,279,22.28,10.59,-42,1
1662653823,2022-09-08 18:17,47.51,980.29,1013.91,279,22.18,10.52,-38,1
1662654123,2022-09-08 18:22,47.97,980.12,1013.73,279,22.09,10.58,-42,1
1662654423,2022-09-08 18:27,47.81,980.09,1013.70,279,21.96,10.41,-42,1
1662654724,2022-09-08 18:32,48.36,980.00,1013.61,279,21.86,10.49,-42,1
1662655024,2022-09-08 18:37,48.16,980.03,1013.65,279,21.76,10.33,-40,1
1662655324,2022-09-08 18:42,48.65,980.06,1013.68,279,21.64,10.38,-44,1
1662655624,2022-09-08 18:47,48.50,980.09,1013.71,279,21.61,10.30,-44,1
1662655925,2022-09-08 18:52,48.80,980.05,1013.67,279,21.49,10.29,-38,1
1662656225,2022-09-08 18:57,48.97,980.06,1013.67,279,21.42,10.27,-40,1
1662656525,2022-09-08 19:02,49.07,980.04,1013.66,279,21.32,10.21,-39,1
1662656825,2022-09-08 19:07,49.25,979.96,1013.57,279,21.29,10.24,-46,1
1662657125,2022-09-08 19:12,49.15,979.81,1013.43,279,21.23,10.15,-41,1
1662657425,2022-09-08 19:17,49.10,979.81,1013.43,279,21.15,10.07,-42,1
1662657726,2022-09-08 19:22,49.46,979.72,1013.34,279,21.12,10.15,-41,1
1662658026,2022-09-08 19:27,49.46,979.69,1013.31,279,21.04,10.08,-40,1
1662658326,2022-09-08 19:32,49.39,979.53,1013.15,279,20.97,9.99,-37,1
1662658626,2022-09-08 19:37,49.38,979.44,1013.06,279,20.92,9.94,-40,1
1662658926,2022-09-08 19:42,49.71,979.35,1012.97,279,20.84,9.97,-40,1
1662659226,2022-09-08 19:47,49.90,979.25,1012.87,279,20.74,9.93,-40,1
1662659527,2022-09-08 19:52,49.66,979.48,1013.09,279,20.68,9.80,-39,1
1662659827,2022-09-08 19:57,49.87,979.51,1013.13,279,20.66,9.85,-39,1
1662660127,2022-09-08 20:02,49.91,979.77,1013.38,279,20.64,9.84,-40,1
1662660427,2022-09-08 20:07,49.99,980.04,1013.65,279,20.60,9.83,-40,1
1662660727,2022-09-08 20:12,50.17,979.91,1013.53,279,20.60,9.88,-41,1
1662661028,2022-09-08 20:17,50.33,979.88,1013.50,279,20.54,9.87,-39,1
1662661328,2022-09-08 20:22,50.80,979.92,1013.54,279,20.49,9.97,-39,1
1662661628,2022-09-08 20:27,53.43,979.99,1013.61,279,20.32,10.56,-40,1
1662661928,2022-09-08 20:32,53.23,979.85,1013.46,279,19.99,10.21,-38,1
1662662228,2022-09-08 20:37,57.94,979.91,1013.52,279,19.58,11.09,-35,1
1662662529,2022-09-08 20:42,58.63,979.82,1013.43,279,19.22,10.94,-36,1
1662662829,2022-09-08 20:47,60.14,979.80,1013.41,279,18.92,11.04,-41,1
1662663129,2022-09-08 20:52,60.79,979.92,1013.54,279,18.67,10.96,-37,1
1662663429,2022-09-08 20:57,62.48,980.13,1013.75,279,18.54,11.25,-38,1
1662663729,2022-09-08 21:02,61.96,980.21,1013.83,279,18.45,11.04,-36,1
1662664030,2022-09-08 21:07,61.11,980.97,1014.58,279,18.42,10.81,-35,1
1662664330,2022-09-08 21:12,67.00,981.65,1015.26,279,18.46,12.24,-38,1
1662664933,2022-09-08 21:22,83.90,981.01,1014.62,279,17.44,14.70,-33,1
1662665233,2022-09-08 21:27,89.33,981.02,1014.63,279,16.89,15.14,-38,1
1662665534,2022-09-08 21:32,83.71,980.95,1014.57,279,16.58,13.83,-42,1
1662665834,2022-09-08 21:37,85.40,980.93,1014.54,279,16.48,14.04,-43,1
1662666134,2022-09-08 21:42,88.30,981.04,1014.66,279,16.46,14.53,-44,1
1662666434,2022-09-08 21:47,81.24,981.33,1014.94,279,16.58,13.37,-39,1
1662666735,2022-09-08 21:52,81.97,981.44,1015.06,279,16.80,13.72,-46,1
1662667035,2022-09-08 21:57,74.88,981.52,1015.13,279,16.99,12.52,-46,1
1662667335,2022-09-08 22:02,86.57,981.50,1015.11,279,17.06,14.82,-42,1
1662667635,2022-09-08 22:07,84.44,981.49,1015.11,279,16.83,14.21,-42,1
1662667935,2022-09-08 22:12,88.69,981.36,1014.97,279,16.53,14.67,-40,1
1662668235,2022-09-08 22:17,90.69,981.30,1014.91,279,16.25,14.74,-42,1
1662668536,2022-09-08 22:22,91.84,981.20,1014.81,279,16.14,14.83,-39,1
1662668836,2022-09-08 22:27,91.17,981.09,1014.71,279,16.00,14.57,-42,1
1662669136,2022-09-08 22:32,92.44,980.74,1014.35,279,15.85,14.64,-44,1
1662670951,2022-09-08 23:02,95.87,980.18,1013.80,279,15.29,14.65,-38,1
1662671252,2022-09-08 23:07,96.49,980.13,1013.75,279,15.39,14.85,-45,1
1662671552,2022-09-08 23:12,89.83,980.18,1013.80,279,15.56,13.91,-43,1
1662671852,2022-09-08 23:17,92.63,980.12,1013.73,279,15.80,14.62,-47,1
1662672152,2022-09-08 23:22,91.59,980.15,1013.76,279,15.87,14.52,-48,1
1662672453,2022-09-08 23:27,92.30,980.11,1013.72,279,16.09,14.85,-43,1
1662672753,2022-09-08 23:32,94.01,980.21,1013.82,279,16.29,15.34,-44,1
1662673053,2022-09-08 23:37,94.73,980.13,1013.74,279,16.44,15.61,-49,1
1662673353,2022-09-08 23:42,95.89,980.05,1013.66,279,16.47,15.83,-44,1
1662673653,2022-09-08 23:47,95.25,980.11,1013.73,279,16.54,15.79,-50,1
1662673953,2022-09-08 23:52,94.47,980.11,1013.72,279,16.57,15.69,-43,1
1662674254,2022-09-08 23:57,97.54,980.10,1013.71,279,16.59,16.21,-43,1