1662674554,2022-09-09 00:02,97.51,980.24,1013.86,279,16.54,16.16,-43,1
1662674854,2022-09-09 00:07,96.71,980.32,1013.94,279,16.51,16.00,-45,1
1662675154,2022-09-09 00:12,97.98,980.29,1013.91,279,16.49,16.18,-44,1
1662675454,2022-09-09 00:17,97.13,980.32,1013.93,279,16.46,16.02,-45,1
1662675754,2022-09-09 00:22,97.00,980.35,1013.96,279,16.44,15.98,-44,1
1662676055,2022-09-09 00:27,99.11,980.39,1014.00,279,16.42,16.29,-44,1
1662676355,2022-09-09 00:32,99.32,980.36,1013.97,279,16.44,16.35,-48,1
1662676655,2022-09-09 00:37,100.00,980.31,1013.93,279,16.46,16.47,-44,1
1662676955,2022-09-09 00:42,100.00,980.31,1013.93,279,16.48,16.49,-39,1
1662677255,2022-09-09 00:47,100.00,980.32,1013.94,279,16.51,16.52,-45,1
1662677555,2022-09-09 00:52,100.00,980.32,1013.94,279,16.57,16.58,-47,1
1662677855,2022-09-09 00:57,100.00,980.29,1013.90,279,16.63,16.64,-42,1
1662678156,2022-09-09 01:02,100.00,980.28,1013.90,279,16.66,16.67,-48,1
1662678456,2022-09-09 01:07,100.00,980.30,1013.92,279,16.68,16.69,-49,1
1662678756,2022-09-09 01:12,100.00,980.19,1013.80,279,16.68,16.69,-47,1
1662679056,2022-09-09 01:17,100.00,980.07,1013.68,279,16.64,16.65,-45,1
1662679356,2022-09-09 01:22,100.00,980.05,1013.67,279,16.63,16.64,-43,1
1662679657,2022-09-09 01:27,100.00,980.12,1013.74,279,16.65,16.66,-44,1
1662679957,2022-09-09 01:32,100.00,980.19,1013.81,279,16.68,16.69,-45,1
1662680257,2022-09-09 01:37,100.00,980.26,1013.87,279,16.70,16.71,-45,1
1662680557,2022-09-09 01:42,100.00,980.25,1013.87,279,16.74,16.75,-47,1
1662680857,2022-09-09 01:47,99.45,980.20,1013.81,279,16.76,16.69,-44,1
1662681157,2022-09-09 01:52,100.00,980.18,1013.79,279,16.73,16.74,-43,1
1662681458,2022-09-09 01:57,100.00,980.20,1013.82,279,16.74,16.75,-46,1
1662681758,2022-09-09 02:02,100.00,980.18,1013.79,279,16.80,16.81,-45,1
1662682058,2022-09-09 02:07,100.00,980.18,1013.80,279,16.83,16.84,-45,1
1662682358,2022-09-09 02:12,100.00,980.24,1013.85,279,16.88,16.89,-45,1
1662682658,2022-09-09 02:17,100.00,980.18,1013.80,279,16.89,16.90,-46,1
1662682958,2022-09-09 02:22,100.00,980.20,1013.82,279,16.93,16.94,-43,1
1662683258,2022-09-09 02:27,100.00,980.20,1013.81,279,16.95,16.96,-46,1
1662683559,2022-09-09 02:32,100.00,980.17,1013.79,279,16.94,16.95,-45,1
1662683859,2022-09-09 02:37,100.00,980.19,1013.80,279,16.95,16.96,-48,1
1662684159,2022-09-09 02:42,100.00,980.21,1013.82,279,16.93,16.94,-47,1
1662684459,2022-09-09 02:47,100.00,980.22,1013.83,279,16.99,17.00,-44,1
1662684759,2022-09-09 02:52,100.00,980.21,1013.82,279,17.07,17.08,-48,1
1662685059,2022-09-09 02:57,100.00,980.26,1013.88,279,17.19,17.20,-46,1
1662685360,2022-09-09 03:02,100.00,980.30,1013.92,279,17.22,17.23,-48,1
1662685660,2022-09-09 03:07,99.24,980.31,1013.93,279,17.31,17.20,-45,1
1662685960,2022-09-09 03:12,97.78,980.35,1013.97,279,17.41,17.07,-46,1
1662686260,2022-09-09 03:17,97.22,980.40,1014.01,279,17.49,17.06,-47,1
1662686560,2022-09-09 03:22,96.70,980.45,1014.07,279,17.52,17.00,-47,1
1662686860,2022-09-09 03:27,96.62,980.41,1014.03,279,17.55,17.02,-49,1
1662687161,2022-09-09 03:32,95.76,980.40,1014.02,279,17.58,16.91,-45,1
1662687461,2022-09-09 03:37,95.74,980.35,1013.97,279,17.60,16.93,-46,1
1662687761,2022-09-09 03:42,95.31,980.44,1014.06,279,17.62,16.88,-45,1
1662688061,2022-09-09 03:47,95.64,980.45,1014.07,279,17.63,16.94,-45,1
1662688361,2022-09-09 03:52,96.91,980.50,1014.11,279,17.59,17.11,-45,1
1662688662,2022-09-09 03:57,95.75,980.50,1014.12,279,17.58,16.91,-47,1
1662688962,2022-09-09 04:02,95.14,980.52,1014.14,279,17.57,16.80,-47,1
1662689262,2022-09-09 04:07,94.73,980.50,1014.12,279,17.57,16.73,-47,1
1662689562,2022-09-09 04:12,95.39,980.57,1014.18,279,17.57,16.84,-46,1
1662689862,2022-09-09 04:17,94.74,980.67,1014.29,279,17.56,16.72,-50,1
1662690162,2022-09-09 04:22,94.58,980.76,1014.37,279,17.56,16.69,-47,1
1662690463,2022-09-09 04:27,94.87,980.77,1014.38,279,17.52,16.70,-47,1
1662690763,2022-09-09 04:32,96.07,980.80,1014.41,279,17.48,16.86,-47,1
1662691063,2022-09-09 04:37,94.49,980.85,1014.47,279,17.48,16.60,-48,1
1662691363,2022-09-09 04:42,94.21,980.86,1014.47,279,17.49,16.56,-50,1
1662691663,2022-09-09 04:47,93.89,980.88,1014.49,279,17.50,16.52,-48,1
1662691963,2022-09-09 04:52,93.17,980.92,1014.54,279,17.52,16.42,-46,1
1662692263,2022-09-09 04:57,93.41,980.94,1014.55,279,17.51,16.45,-49,1
1662692564,2022-09-09 05:02,93.66,980.97,1014.58,279,17.49,16.47,-45,1
1662692864,2022-09-09 05:07,92.67,981.03,1014.64,279,17.45,16.26,-49,1
1662693164,2022-09-09 05:12,93.33,981.10,1014.71,279,17.42,16.35,-48,1
1662693464,2022-09-09 05:17,93.02,981.07,1014.69,279,17.40,16.27,-48,1
1662693764,2022-09-09 05:22,93.94,981.11,1014.72,279,17.39,16.42,-48,1
1662694064,2022-09-09 05:27,93.25,981.16,1014.77,279,17.38,16.29,-47,1
1662694365,2022-09-09 05:32,93.42,981.19,1014.80,279,17.35,16.29,-52,1
1662694665,2022-09-09 05:37,93.02,981.22,1014.83,279,17.30,16.17,-48,1
1662694965,2022-09-09 05:42,92.60,981.24,1014.85,279,17.26,16.06,-49,1
1662695265,2022-09-09 05:47,92.38,981.30,1014.91,279,17.23,16.00,-51,1
1662695565,2022-09-09 05:52,92.52,981.42,1015.03,279,17.18,15.97,-54,1
1662695865,2022-09-09 05:57,92.59,981.45,1015.06,279,17.07,15.87,-51,1
1662696166,2022-09-09 06:02,90.75,981.49,1015.11,279,17.00,15.49,-54,1
1662696466,2022-09-09 06:07,90.77,981.52,1015.14,279,16.91,15.40,-54,1
1662696766,2022-09-09 06:12,91.92,981.54,1015.16,279,16.83,15.52,-49,1
1662697066,2022-09-09 06:17,91.79,981.51,1015.13,279,16.75,15.42,-51,1
1662697366,2022-09-09 06:22,92.28,981.62,1015.23,279,16.68,15.43,-52,1
1662697666,2022-09-09 06:27,92.21,981.59,1015.21,279,16.64,15.38,-49,1
1662697967,2022-09-09 06:32,92.25,981.64,1015.25,279,16.61,15.36,-49,1
1662698267,2022-09-09 06:37,91.54,981.61,1015.23,279,16.62,15.25,-47,1
1662698567,2022-09-09 06:42,92.29,981.66,1015.28,279,16.64,15.40,-48,1
1662698867,2022-09-09 06:47,92.98,981.74,1015.35,279,16.62,15.49,-50,1
1662699167,2022-09-09 06:52,92.81,981.75,1015.36,279,16.59,15.44,-50,1
1662699468,2022-09-09 06:57,92.46,981.86,1015.47,279,16.57,15.36,-49,1
1662699768,2022-09-09 07:02,92.55,981.86,1015.48,279,16.58,15.38,-49,1
1662700068,2022-09-09 07:07,92.64,981.93,1015.54,279,16.58,15.40,-49,1
1662700368,2022-09-09 07:12,91.58,981.99,1015.61,279,16.65,15.29,-52,1
1662700668,2022-09-09 07:17,92.36,981.99,1015.60,279,16.68,15.45,-50,1
1662700968,2022-09-09 07:22,93.06,981.98,1015.60,279,16.70,15.59,-50,1
1662701269,2022-09-09 07:27,92.25,981.92,1015.53,279,16.74,15.49,-50,1
1662701569,2022-09-09 07:32,92.12,981.89,1015.50,279,16.79,15.52,-47,1
1662701869,2022-09-09 07:37,91.00,981.96,1015.57,279,16.88,15.42,-51,1
1662702169,2022-09-09 07:42,91.22,982.08,1015.70,279,16.98,15.55,-48,1
1662702472,2022-09-09 07:47,90.66,982.15,1015.77,279,17.02,15.50,-49,1
1662702772,2022-09-09 07:52,91.74,982.18,1015.79,279,17.08,15.74,-50,1
1662703073,2022-09-09 07:57,91.08,982.15,1015.77,279,17.14,15.69,-49,1
1662703373,2022-09-09 08:02,90.57,982.15,1015.77,279,17.31,15.77,-50,1
1662703673,2022-09-09 08:07,90.30,982.22,1015.83,279,17.58,15.99,-48,1
1662703973,2022-09-09 08:12,90.67,982.24,1015.86,279,17.92,16.39,-48,1
1662704273,2022-09-09 08:17,88.81,982.25,1015.86,279,18.21,16.35,-47,1
1662704574,2022-09-09 08:22,87.24,982.30,1015.91,279,18.36,16.22,-49,1
1662704874,2022-09-09 08:27,86.08,982.36,1015.97,279,18.40,16.05,-49,1
1662705174,2022-09-09 08:32,86.88,982.40,1016.01,279,18.54,16.33,-51,1
1662705474,2022-09-09 08:37,85.13,982.48,1016.10,279,18.59,16.06,-49,1
1662705775,2022-09-09 08:42,84.87,982.59,1016.21,279,18.55,15.97,-47,1
1662706075,2022-09-09 08:47,84.60,982.63,1016.25,279,18.57,15.94,-43,1
1662706375,2022-09-09 08:52,83.97,982.63,1016.25,279,18.61,15.86,-45,1
1662706675,2022-09-09 08:57,84.75,982.65,1016.26,279,18.63,16.03,-43,1
1662706975,2022-09-09 09:02,84.26,982.59,1016.21,279,18.70,16.01,-40,1
1662707275,2022-09-09 09:07,84.51,982.59,1016.21,279,18.86,16.21,-39,1
1662707576,2022-09-09 09:12,83.39,982.52,1016.13,279,19.16,16.29,-42,1
1662707876,2022-09-09 09:17,83.34,982.56,1016.17,279,19.66,16.77,-42,1
1662708176,2022-09-09 09:22,80.94,982.58,1016.19,279,20.54,17.17,-39,1
1662708476,2022-09-09 09:27,74.04,982.53,1016.15,279,21.35,16.55,-48,1
1662708777,2022-09-09 09:32,76.65,982.54,1016.16,279,21.72,17.45,-44,1
1662709077,2022-09-09 09:37,71.92,982.55,1016.17,279,21.81,16.54,-42,1
1662709377,2022-09-09 09:42,69.95,982.62,1016.24,279,22.17,16.44,-41,1
1662709677,2022-09-09 09:47,69.71,982.69,1016.31,279,22.14,16.36,-45,1
1662709978,2022-09-09 09:52,68.66,982.79,1016.40,279,22.23,16.21,-41,1
1662710278,2022-09-09 09:57,67.62,982.76,1016.37,279,22.42,16.15,-45,1
1662710578,2022-09-09 10:02,66.79,982.71,1016.33,279,22.78,16.30,-46,1
1662710878,2022-09-09 10:07,71.16,982.76,1016.37,279,22.82,17.34,-43,1
1662711178,2022-09-09 10:12,66.08,982.77,1016.38,279,22.81,16.16,-39,1
1662711479,2022-09-09 10:17,65.20,982.75,1016.36,279,22.92,16.06,-42,1
1662711779,2022-09-09 10:22,67.28,982.84,1016.45,279,23.06,16.68,-43,1
1662712079,2022-09-09 10:27,63.86,982.83,1016.44,279,23.07,15.87,-42,1
1662712379,2022-09-09 10:32,61.91,982.75,1016.37,279,23.73,16.01,-45,1
1662712679,2022-09-09 10:37,62.93,982.82,1016.43,279,23.91,16.44,-46,1
1662712980,2022-09-09 10:43,62.11,982.82,1016.43,279,24.21,16.52,-43,1
1662713280,2022-09-09 10:48,61.93,982.81,1016.42,279,24.73,16.96,-44,1
1662713580,2022-09-09 10:53,61.22,982.79,1016.40,279,25.37,17.38,-41,1
1662713880,2022-09-09 10:58,56.79,982.75,1016.36,279,25.41,16.23,-44,1
1662714181,2022-09-09 11:03,55.52,982.77,1016.38,279,25.40,15.87,-49,1
1662714481,2022-09-09 11:08,61.39,982.76,1016.37,279,25.52,17.57,-39,1
1662714781,2022-09-09 11:13,56.93,982.73,1016.34,279,26.04,16.86,-44,1
1662715081,2022-09-09 11:18,53.35,982.78,1016.40,279,26.01,15.81,-45,1
1662715381,2022-09-09 11:23,57.92,982.82,1016.44,279,26.11,17.20,-45,1
1662715682,2022-09-09 11:28,52.24,982.92,1016.53,279,26.30,15.75,-46,1
1662715982,2022-09-09 11:33,54.64,982.93,1016.54,279,26.50,16.64,-44,1
1662716282,2022-09-09 11:38,55.05,982.95,1016.57,279,26.90,17.13,-46,1
1662716582,2022-09-09 11:43,53.19,982.98,1016.59,279,26.94,16.62,-40,1
1662716882,2022-09-09 11:48,53.52,982.94,1016.55,279,27.08,16.85,-43,1
1662717182,2022-09-09 11:53,51.37,982.94,1016.55,279,27.08,16.21,-40,1
1662717483,2022-09-09 11:58,51.23,983.02,1016.63,279,27.29,16.36,-42,1
1662717783,2022-09-09 12:03,52.61,983.06,1016.67,279,27.53,17.00,-44,1
1662718083,2022-09-09 12:08,48.86,983.13,1016.74,279,27.50,15.81,-43,1
1662718383,2022-09-09 12:13,46.52,983.13,1016.74,279,27.48,15.03,-52,1
1662718683,2022-09-09 12:18,52.39,983.12,1016.74,279,27.70,17.09,-46,1
1662718984,2022-09-09 12:23,44.49,983.14,1016.75,279,28.10,14.89,-48,1
1662719284,2022-09-09 12:28,47.35,983.13,1016.75,279,28.25,16.00,-44,1
1662719584,2022-09-09 12:33,46.81,983.14,1016.75,279,28.26,15.83,-47,1
1662719884,2022-09-09 12:38,44.90,983.13,1016.74,279,28.45,15.35,-44,1
1662720184,2022-09-09 12:43,42.34,983.05,1016.67,279,28.50,14.49,-43,1
1662720485,2022-09-09 12:48,42.87,983.12,1016.73,279,28.40,14.59,-42,1
1662720785,2022-09-09 12:53,46.64,983.20,1016.81,279,28.34,15.85,-42,1
1662721085,2022-09-09 12:58,46.62,983.23,1016.84,279,28.38,15.88,-41,1
1662721385,2022-09-09 13:03,44.27,983.20,1016.81,279,28.57,15.24,-44,1
1662721685,2022-09-09 13:08,42.75,983.22,1016.83,279,28.57,14.70,-45,1
1662721986,2022-09-09 13:13,44.22,983.19,1016.81,279,28.40,15.07,-41,1
1662722286,2022-09-09 13:18,43.38,983.23,1016.84,279,28.56,14.92,-46,1
1662722586,2022-09-09 13:23,44.53,983.31,1016.92,279,28.70,15.45,-42,1
1662722886,2022-09-09 13:28,44.79,983.38,1016.99,279,28.90,15.72,-43,1
1662723186,2022-09-09 13:33,41.14,983.36,1016.98,279,28.77,14.28,-42,1
1662723486,2022-09-09 13:38,40.53,983.30,1016.92,279,28.54,13.85,-44,1
1662723787,2022-09-09 13:43,42.74,983.28,1016.89,279,28.46,14.60,-40,1
1662724087,2022-09-09 13:48,45.12,983.29,1016.91,279,28.37,15.36,-43,1
1662724387,2022-09-09 13:53,44.82,983.30,1016.92,279,28.52,15.39,-45,1
1662724687,2022-09-09 13:58,42.35,983.43,1017.04,279,28.85,14.80,-44,1
1662724987,2022-09-09 14:03,41.72,983.31,1016.92,279,28.63,14.37,-45,1
1662725288,2022-09-09 14:08,43.82,983.29,1016.91,279,28.69,15.19,-44,1
1662725588,2022-09-09 14:13,43.57,983.22,1016.84,279,28.93,15.32,-48,1
1662725888,2022-09-09 14:18,41.83,983.21,1016.83,279,29.06,14.80,-46,1
1662726188,2022-09-09 14:23,39.66,983.13,1016.74,279,29.10,14.01,-45,1
1662726488,2022-09-09 14:28,39.15,983.22,1016.83,279,29.32,14.01,-46,1
1662726789,2022-09-09 14:33,42.36,983.15,1016.76,279,29.54,15.43,-43,1
1662727089,2022-09-09 14:38,40.97,983.19,1016.80,279,29.70,15.05,-45,1
1662727389,2022-09-09 14:43,41.49,983.22,1016.83,279,29.66,15.21,-48,1
1662727689,2022-09-09 14:48,40.11,983.18,1016.80,279,29.75,14.77,-44,1
1662727989,2022-09-09 14:53,40.94,983.27,1016.88,279,29.66,15.00,-43,1
1662728289,2022-09-09 14:58,38.96,983.34,1016.95,279,29.79,14.35,-42,1
1662729802,2022-09-09 15:23,35.82,983.21,1016.82,279,30.41,13.60,-44,1
1662730102,2022-09-09 15:28,37.71,983.14,1016.75,279,30.30,14.30,-49,1
1662730402,2022-09-09 15:33,39.09,983.08,1016.69,279,30.32,14.88,-43,1
1662730702,2022-09-09 15:38,36.75,983.09,1016.70,279,30.19,13.81,-47,1
1662731003,2022-09-09 15:43,38.84,983.03,1016.64,279,29.79,14.30,-42,1
1662731303,2022-09-09 15:48,39.61,983.01,1016.62,279,29.74,14.56,-46,1
1662731603,2022-09-09 15:53,39.42,983.01,1016.63,279,29.71,14.46,-40,1
1662731903,2022-09-09 15:58,39.63,983.00,1016.62,279,29.54,14.40,-42,1
1662732204,2022-09-09 16:03,38.88,983.04,1016.65,279,29.44,14.01,-48,1
1662732504,2022-09-09 16:08,39.99,983.04,1016.65,279,29.31,14.33,-41,1
1662732804,2022-09-09 16:13,39.35,983.03,1016.64,279,29.23,14.01,-48,1
1662733104,2022-09-09 16:18,40.21,983.00,1016.62,279,29.01,14.14,-42,1
1662733404,2022-09-09 16:23,39.16,983.03,1016.64,279,29.08,13.80,-48,1
1662733704,2022-09-09 16:28,38.78,982.98,1016.59,279,29.13,13.69,-44,1
1662734005,2022-09-09 16:33,40.45,983.01,1016.63,279,28.47,13.75,-42,1
1662734305,2022-09-09 16:38,39.47,983.01,1016.63,279,28.52,13.42,-44,1
1662734605,2022-09-09 16:43,39.95,982.97,1016.58,279,28.23,13.35,-43,1
1662734905,2022-09-09 16:48,40.91,982.99,1016.60,279,27.95,13.46,-44,1
1662735205,2022-09-09 16:53,40.84,982.95,1016.56,279,27.96,13.45,-42,1
1662735505,2022-09-09 16:58,40.51,982.94,1016.56,279,27.92,13.29,-41,1
1662735806,2022-09-09 17:03,40.81,982.90,1016.51,279,27.84,13.33,-42,1
1662736106,2022-09-09 17:08,42.07,982.87,1016.49,279,27.29,13.30,-43,1
1662736406,2022-09-09 17:13,42.82,982.85,1016.47,279,27.10,13.40,-43,1
1662736706,2022-09-09 17:18,43.65,982.84,1016.45,279,26.74,13.37,-42,1
1662737006,2022-09-09 17:23,44.47,982.75,1016.37,279,26.36,13.32,-43,1
1662737307,2022-09-09 17:28,46.59,982.76,1016.37,279,25.94,13.65,-40,1
1662737607,2022-09-09 17:33,48.89,982.75,1016.36,279,25.56,14.04,-43,1
1662737907,2022-09-09 17:38,51.03,982.79,1016.40,279,25.00,14.19,-42,1
1662738207,2022-09-09 17:43,54.74,982.80,1016.41,279,24.25,14.58,-41,1
1662738507,2022-09-09 17:48,57.03,982.96,1016.57,279,23.45,14.47,-42,1
1662738807,2022-09-09 17:53,61.17,983.04,1016.65,279,22.37,14.54,-38,1
1662739108,2022-09-09 17:58,59.98,983.13,1016.74,279,22.05,13.94,-44,1
1662739408,2022-09-09 18:03,61.65,983.14,1016.75,279,21.57,13.91,-42,1
1662739708,2022-09-09 18:08,65.73,983.14,1016.75,279,21.11,14.46,-40,1
1662740008,2022-09-09 18:13,68.09,983.17,1016.78,279,20.64,14.56,-41,1
1662740308,2022-09-09 18:18,68.05,983.13,1016.74,279,20.36,14.29,-41,1
1662740609,2022-09-09 18:23,70.61,983.16,1016.77,279,19.97,14.49,-41,1
1662740909,2022-09-09 18:28,70.04,983.23,1016.85,279,19.74,14.14,-39,1
1662741209,2022-09-09 18:33,73.49,983.29,1016.90,279,19.45,14.60,-44,1
1662741509,2022-09-09 18:38,71.51,983.31,1016.93,279,19.37,14.11,-40,1
1662741809,2022-09-09 18:43,72.96,983.28,1016.89,279,19.35,14.39,-39,1
1662742110,2022-09-09 18:48,72.46,983.31,1016.92,279,19.27,14.21,-40,1
1662742410,2022-09-09 18:53,73.62,983.27,1016.88,279,19.14,14.33,-43,1
1662742710,2022-09-09 18:58,75.12,983.29,1016.91,279,18.96,14.47,-40,1
1662743010,2022-09-09 19:03,73.62,983.34,1016.95,279,18.70,13.91,-43,1
1662743310,2022-09-09 19:08,75.56,983.39,1017.01,279,18.46,14.08,-41,1
1662743611,2022-09-09 19:13,78.35,983.52,1017.13,279,18.24,14.42,-40,1
1662743911,2022-09-09 19:18,77.46,983.58,1017.19,279,18.06,14.07,-41,1
1662744211,2022-09-09 19:23,78.31,983.61,1017.22,279,17.93,14.12,-38,1
1662744511,2022-09-09 19:28,80.85,983.62,1017.24,279,17.73,14.41,-38,1
1662744811,2022-09-09 19:33,79.60,983.59,1017.21,279,17.56,14.01,-42,1
1662745111,2022-09-09 19:38,81.07,983.70,1017.31,279,17.44,14.17,-42,1
1662745412,2022-09-09 19:43,81.87,983.68,1017.29,279,17.34,14.23,-43,1
1662745712,2022-09-09 19:48,80.44,983.71,1017.32,279,17.20,13.82,-42,1
1662746012,2022-09-09 19:53,82.21,983.71,1017.32,279,17.10,14.06,-43,1
1662746312,2022-09-09 19:58,83.64,983.66,1017.28,279,16.97,14.20,-40,1
1662746612,2022-09-09 20:03,84.57,983.81,1017.42,279,16.86,14.26,-39,1
1662746912,2022-09-09 20:08,85.76,983.84,1017.45,279,16.75,14.37,-43,1
1662747213,2022-09-09 20:13,82.41,983.90,1017.51,279,16.68,13.68,-39,1
1662747513,2022-09-09 20:18,87.09,983.97,1017.58,279,16.60,14.46,-45,1
1662747813,2022-09-09 20:23,83.34,984.01,1017.62,279,16.58,13.76,-45,1
1662748113,2022-09-09 20:28,79.91,984.03,1017.64,279,16.66,13.19,-41,1
1662748414,2022-09-09 20:33,78.49,984.04,1017.65,279,16.82,13.07,-41,1
1662748714,2022-09-09 20:38,78.70,984.02,1017.63,279,16.82,13.11,-41,1
1662749014,2022-09-09 20:43,80.57,984.00,1017.61,279,16.72,13.38,-40,1
1662749314,2022-09-09 20:48,77.65,983.94,1017.56,279,16.69,12.78,-43,1
1662749614,2022-09-09 20:53,79.91,983.95,1017.57,279,16.62,13.15,-40,1
1662749914,2022-09-09 20:58,79.77,983.95,1017.57,279,16.55,13.06,-38,1
1662750215,2022-09-09 21:03,82.37,983.92,1017.53,279,16.38,13.38,-40,1
1662750515,2022-09-09 21:08,84.16,983.98,1017.60,279,16.11,13.45,-37,1
1662750815,2022-09-09 21:13,81.48,983.96,1017.58,279,16.01,12.85,-39,1
1662751115,2022-09-09 21:18,82.81,983.97,1017.58,279,16.01,13.10,-38,1
1662751415,2022-09-09 21:23,82.97,983.93,1017.54,279,15.99,13.11,-39,1
1662751716,2022-09-09 21:28,84.19,983.94,1017.56,279,15.82,13.17,-42,1
1662752016,2022-09-09 21:33,88.21,983.87,1017.49,279,15.62,13.69,-38,1
1662752316,2022-09-09 21:38,90.13,983.87,1017.49,279,15.48,13.88,-40,1
1662752616,2022-09-09 21:43,90.94,983.91,1017.53,279,15.37,13.91,-45,1
1662752916,2022-09-09 21:48,92.10,983.91,1017.53,279,15.35,14.09,-39,1
1662753216,2022-09-09 21:53,89.76,984.04,1017.66,279,15.35,13.69,-39,1
1662753517,2022-09-09 21:58,88.94,984.03,1017.64,279,15.35,13.55,-43,1
1662753817,2022-09-09 22:03,87.91,984.03,1017.64,279,15.38,13.40,-42,1
1662754117,2022-09-09 22:08,88.99,984.04,1017.65,279,15.42,13.63,-41,1
1662754417,2022-09-09 22:13,87.30,984.01,1017.62,279,15.45,13.36,-40,1
1662754717,2022-09-09 22:18,89.17,984.00,1017.62,279,15.48,13.72,-37,1
1662755018,2022-09-09 22:23,84.08,984.01,1017.63,279,15.48,12.82,-41,1
1662755318,2022-09-09 22:28,92.00,984.02,1017.63,279,15.43,14.15,-39,1
1662755618,2022-09-09 22:33,87.25,984.02,1017.64,279,15.34,13.24,-40,1
1662755918,2022-09-09 22:38,86.78,984.03,1017.64,279,15.41,13.23,-42,1
1662756218,2022-09-09 22:43,92.22,984.01,1017.63,279,15.40,14.16,-39,1
1662756518,2022-09-09 22:48,89.70,984.09,1017.70,279,15.30,13.63,-37,1
1662756818,2022-09-09 22:53,91.91,984.23,1017.84,279,15.27,13.98,-41,1
1662757119,2022-09-09 22:58,90.79,984.22,1017.83,279,15.38,13.90,-41,1
1662757419,2022-09-09 23:03,92.73,984.12,1017.73,279,15.45,14.29,-38,1
1662757719,2022-09-09 23:08,92.60,984.06,1017.67,279,15.44,14.26,-38,1
1662758019,2022-09-09 23:13,93.22,984.02,1017.63,279,15.40,14.32,-38,1
1662758319,2022-09-09 23:18,92.67,984.10,1017.71,279,15.38,14.21,-40,1
1662758619,2022-09-09 23:23,87.14,984.22,1017.84,279,15.36,13.25,-41,1
1662758920,2022-09-09 23:28,90.59,984.15,1017.77,279,15.30,13.78,-40,1
1662759220,2022-09-09 23:33,93.37,984.13,1017.74,279,15.28,14.23,-40,1
1662759520,2022-09-09 23:38,94.33,984.08,1017.70,279,15.22,14.33,-37,1
1662759820,2022-09-09 23:43,94.47,984.13,1017.75,279,15.21,14.34,-41,1
1662760121,2022-09-09 23:48,94.50,984.14,1017.75,279,15.16,14.30,-41,1
1662760421,2022-09-09 23:53,95.80,984.19,1017.80,279,15.16,14.51,-40,1
1662760721,2022-09-09 23:58,94.52,984.31,1017.93,279,15.09,14.23,-42,1