1662761021,2022-09-10 00:03,93.64,984.24,1017.85,279,15.03,14.03,-36,1
1662761321,2022-09-10 00:08,96.08,984.27,1017.88,279,15.01,14.40,-39,1
1662761621,2022-09-10 00:13,96.21,984.25,1017.86,279,15.05,14.46,-40,1
1662761922,2022-09-10 00:18,96.93,984.27,1017.88,279,15.05,14.58,-37,1
1662762222,2022-09-10 00:23,96.21,984.24,1017.85,279,15.06,14.47,-44,1
1662762522,2022-09-10 00:28,96.14,984.21,1017.82,279,15.03,14.43,-42,1
1662762822,2022-09-10 00:33,92.86,984.13,1017.74,279,15.02,13.89,-45,1
1662763122,2022-09-10 00:38,92.49,984.13,1017.74,279,15.05,13.85,-39,1
1662763423,2022-09-10 00:43,93.50,984.12,1017.74,279,15.03,14.00,-43,1
1662763723,2022-09-10 00:48,94.07,984.15,1017.77,279,14.95,14.02,-41,1
1662764023,2022-09-10 00:53,94.48,984.18,1017.79,279,14.87,14.00,-39,1
1662764323,2022-09-10 00:58,92.95,984.09,1017.70,279,14.83,13.71,-38,1
1662764623,2022-09-10 01:03,92.32,984.05,1017.66,279,14.80,13.58,-41,1
1662764923,2022-09-10 01:08,91.82,984.06,1017.67,279,14.75,13.45,-39,1
1662765224,2022-09-10 01:13,91.95,984.00,1017.61,279,14.76,13.48,-40,1
1662765524,2022-09-10 01:18,92.60,983.98,1017.60,279,14.78,13.60,-40,1
1662765824,2022-09-10 01:23,92.20,983.82,1017.44,279,14.74,13.50,-37,1
1662766124,2022-09-10 01:28,93.88,983.69,1017.31,279,14.68,13.72,-39,1
1662766424,2022-09-10 01:33,95.69,983.58,1017.19,279,14.60,13.93,-42,1
1662766724,2022-09-10 01:38,94.50,983.51,1017.13,279,14.53,13.67,-38,1
1662767025,2022-09-10 01:43,95.82,983.49,1017.10,279,14.44,13.79,-38,1
1662767325,2022-09-10 01:48,95.68,983.46,1017.08,279,14.41,13.74,-41,1
1662767625,2022-09-10 01:53,96.29,983.44,1017.06,279,14.33,13.76,-39,1
1662767925,2022-09-10 01:58,96.75,983.32,1016.93,279,14.26,13.76,-41,1
1662768225,2022-09-10 02:03,97.44,983.32,1016.93,279,14.18,13.79,-40,1
1662768526,2022-09-10 02:08,97.94,983.23,1016.84,279,14.09,13.78,-39,1
1662768826,2022-09-10 02:13,97.74,983.25,1016.86,279,14.07,13.73,-38,1
1662769126,2022-09-10 02:18,98.07,983.24,1016.85,279,14.05,13.76,-40,1
1662769426,2022-09-10 02:23,98.04,983.22,1016.83,279,14.01,13.72,-39,1
1662769726,2022-09-10 02:28,96.50,983.17,1016.79,279,13.95,13.41,-39,1
1662770027,2022-09-10 02:33,95.00,983.17,1016.78,279,13.96,13.18,-38,1
1662770327,2022-09-10 02:38,92.64,983.09,1016.70,279,14.00,12.84,-41,1
1662770627,2022-09-10 02:43,92.28,983.14,1016.75,279,14.07,12.85,-40,1
1662770927,2022-09-10 02:48,92.52,983.11,1016.72,279,14.13,12.95,-39,1
1662771227,2022-09-10 02:53,92.50,983.05,1016.67,279,14.15,12.96,-38,1
1662771527,2022-09-10 02:58,91.93,983.10,1016.71,279,14.07,12.79,-36,1
1662771827,2022-09-10 03:03,91.56,983.03,1016.64,279,14.06,12.72,-38,1
1662772128,2022-09-10 03:08,91.48,983.09,1016.71,279,14.08,12.73,-41,1
1662772428,2022-09-10 03:13,92.83,982.99,1016.61,279,14.11,12.98,-42,1
1662772728,2022-09-10 03:18,94.43,982.91,1016.53,279,14.00,13.13,-42,1
1662773028,2022-09-10 03:23,90.88,982.88,1016.50,279,13.98,12.53,-39,1
1662773328,2022-09-10 03:28,90.45,982.85,1016.47,279,14.03,12.50,-41,1
1662773629,2022-09-10 03:33,92.56,982.84,1016.46,279,14.06,12.88,-41,1
1662773929,2022-09-10 03:38,92.16,982.82,1016.43,279,13.98,12.74,-40,1
1662774229,2022-09-10 03:43,89.67,982.84,1016.45,279,13.98,12.32,-40,1
1662774529,2022-09-10 03:48,88.81,982.82,1016.44,279,14.02,12.21,-42,1
1662774829,2022-09-10 03:53,91.79,982.76,1016.37,279,14.02,12.72,-38,1
1662775129,2022-09-10 03:58,92.84,982.80,1016.41,279,13.92,12.79,-38,1
1662775430,2022-09-10 04:03,91.83,982.77,1016.38,279,13.81,12.52,-41,1
1662775730,2022-09-10 04:08,92.04,982.82,1016.43,279,13.81,12.55,-39,1
1662776030,2022-09-10 04:13,92.33,982.75,1016.36,279,13.84,12.63,-37,1
1662776330,2022-09-10 04:18,92.59,982.67,1016.28,279,13.78,12.61,-43,1
1662776630,2022-09-10 04:23,89.89,982.61,1016.23,279,13.76,12.14,-38,1
1662776931,2022-09-10 04:28,89.05,982.60,1016.22,279,13.76,12.00,-41,1
1662777231,2022-09-10 04:33,89.31,982.63,1016.25,279,13.71,11.99,-44,1
1662777531,2022-09-10 04:38,90.39,982.58,1016.20,279,13.71,12.18,-43,1
1662777831,2022-09-10 04:43,90.82,982.63,1016.24,279,13.74,12.28,-40,1
1662778131,2022-09-10 04:48,94.94,982.46,1016.07,279,13.66,12.88,-41,1
1662778431,2022-09-10 04:53,96.15,982.37,1015.99,279,13.53,12.94,-41,1
1662778731,2022-09-10 04:58,96.34,982.37,1015.98,279,13.46,12.90,-39,1
1662779032,2022-09-10 05:03,93.44,982.33,1015.95,279,13.46,12.43,-37,1
1662779332,2022-09-10 05:08,91.25,982.31,1015.92,279,13.53,12.14,-40,1
1662779632,2022-09-10 05:13,92.25,982.32,1015.93,279,13.59,12.37,-43,1
1662779932,2022-09-10 05:18,94.78,982.41,1016.02,279,13.63,12.82,-39,1
1662780232,2022-09-10 05:23,97.10,982.30,1015.91,279,13.60,13.16,-36,1
1662780532,2022-09-10 05:28,97.58,982.11,1015.72,279,13.57,13.20,-41,1
1662780833,2022-09-10 05:33,96.37,982.12,1015.74,279,13.56,13.00,-38,1
1662781133,2022-09-10 05:38,97.77,982.10,1015.72,279,13.54,13.20,-42,1
1662781433,2022-09-10 05:43,97.65,981.98,1015.60,279,13.54,13.19,-39,1
1662781733,2022-09-10 05:48,98.04,982.05,1015.67,279,13.52,13.23,-39,1
1662782033,2022-09-10 05:53,98.72,982.04,1015.65,279,13.51,13.32,-43,1
1662782333,2022-09-10 05:58,100.00,982.07,1015.69,279,13.47,13.48,-39,1
1662782634,2022-09-10 06:03,100.00,982.13,1015.74,279,13.45,13.46,-38,1
1662782934,2022-09-10 06:08,98.10,982.16,1015.77,279,13.48,13.20,-38,1
1662783234,2022-09-10 06:13,94.62,982.18,1015.79,279,13.51,12.68,-42,1
1662783534,2022-09-10 06:18,99.25,982.07,1015.68,279,13.53,13.43,-39,1
1662783834,2022-09-10 06:23,98.89,982.13,1015.75,279,13.54,13.38,-40,1
1662784135,2022-09-10 06:28,97.22,982.21,1015.83,279,13.61,13.19,-38,1
1662784435,2022-09-10 06:33,95.83,982.21,1015.83,279,13.67,13.03,-38,1
1662784735,2022-09-10 06:38,94.80,982.24,1015.86,279,13.76,12.95,-40,1
1662785035,2022-09-10 06:43,95.17,982.23,1015.84,279,13.85,13.10,-41,1
1662785335,2022-09-10 06:48,94.18,982.16,1015.77,279,13.88,12.97,-40,1
1662785635,2022-09-10 06:53,93.21,982.12,1015.74,279,13.96,12.89,-43,1
1662785936,2022-09-10 06:58,93.00,982.10,1015.72,279,13.95,12.85,-47,1
1662786236,2022-09-10 07:03,94.62,982.03,1015.64,279,13.91,13.07,-37,1
1662786536,2022-09-10 07:08,95.41,981.96,1015.57,279,13.84,13.13,-40,1
1662786836,2022-09-10 07:13,93.94,981.83,1015.44,279,13.77,12.82,-38,1
1662787136,2022-09-10 07:18,93.98,981.76,1015.37,279,13.73,12.79,-39,1
1662787437,2022-09-10 07:23,95.78,981.72,1015.33,279,13.73,13.08,-39,1
1662787737,2022-09-10 07:28,93.64,981.71,1015.32,279,13.77,12.77,-40,1
1662788037,2022-09-10 07:33,93.85,981.73,1015.34,279,13.82,12.86,-38,1
1662788337,2022-09-10 07:38,94.20,981.68,1015.30,279,13.85,12.94,-42,1
1662788637,2022-09-10 07:43,92.98,981.71,1015.32,279,13.86,12.76,-41,1
1662788938,2022-09-10 07:48,93.66,981.70,1015.31,279,13.91,12.92,-42,1
1662789238,2022-09-10 07:53,94.30,981.65,1015.26,279,13.98,13.09,-39,1
1662789538,2022-09-10 07:58,94.68,981.60,1015.22,279,14.08,13.25,-44,1
1662789838,2022-09-10 08:03,93.60,981.59,1015.20,279,14.16,13.16,-38,1
1662790138,2022-09-10 08:08,93.53,981.66,1015.28,279,14.28,13.26,-37,1
1662790438,2022-09-10 08:13,92.02,981.60,1015.22,279,14.43,13.16,-38,1
1662790739,2022-09-10 08:18,91.82,981.60,1015.22,279,14.55,13.25,-39,1
1662791039,2022-09-10 08:23,91.76,981.63,1015.24,279,14.55,13.24,-40,1
1662791340,2022-09-10 08:29,90.93,981.69,1015.30,279,14.52,13.07,-44,1
1662791640,2022-09-10 08:34,91.92,981.68,1015.30,279,14.54,13.26,-42,1
1662791940,2022-09-10 08:39,90.89,981.71,1015.32,279,14.50,13.04,-39,1
1662792240,2022-09-10 08:44,92.03,981.78,1015.39,279,14.56,13.29,-40,1
1662792540,2022-09-10 08:49,91.03,981.81,1015.42,279,14.64,13.20,-40,1
1662792841,2022-09-10 08:54,90.02,981.86,1015.48,279,14.71,13.10,-41,1
1662793141,2022-09-10 08:59,90.26,981.91,1015.53,279,14.81,13.24,-41,1
1662793441,2022-09-10 09:04,90.10,981.98,1015.59,279,14.90,13.30,-39,1
1662793741,2022-09-10 09:09,88.67,982.01,1015.62,279,14.96,13.12,-40,1
1662794041,2022-09-10 09:14,89.65,981.98,1015.60,279,14.98,13.31,-42,1
1662794342,2022-09-10 09:19,88.91,981.96,1015.57,279,14.99,13.19,-41,1
1662794642,2022-09-10 09:24,89.09,981.87,1015.49,279,14.97,13.20,-39,1
1662794942,2022-09-10 09:29,88.45,981.93,1015.55,279,14.96,13.08,-37,1
1662795242,2022-09-10 09:34,88.99,981.92,1015.53,279,14.89,13.10,-38,1
1662795542,2022-09-10 09:39,89.25,981.86,1015.48,279,14.84,13.10,-42,1
1662795842,2022-09-10 09:44,91.07,981.87,1015.48,279,14.77,13.34,-40,1
1662796143,2022-09-10 09:49,90.85,981.92,1015.54,279,14.62,13.15,-36,1
1662796443,2022-09-10 09:54,93.46,981.90,1015.52,279,14.47,13.44,-38,1
1662796743,2022-09-10 09:59,94.59,981.95,1015.57,279,14.31,13.46,-35,1
1662797043,2022-09-10 10:04,95.68,981.97,1015.59,279,14.19,13.52,-35,1
1662797344,2022-09-10 10:09,95.61,982.01,1015.62,279,14.14,13.46,-35,1
1662797644,2022-09-10 10:14,97.26,982.09,1015.70,279,14.08,13.66,-34,1
1662797944,2022-09-10 10:19,95.35,982.17,1015.78,279,14.07,13.35,-36,1
1662798244,2022-09-10 10:24,95.32,982.24,1015.85,279,14.09,13.36,-35,1
1662798544,2022-09-10 10:29,93.37,982.27,1015.88,279,14.10,13.06,-34,1
1662798845,2022-09-10 10:34,93.85,982.21,1015.82,279,14.08,13.12,-35,1
1662799145,2022-09-10 10:39,95.68,982.20,1015.81,279,14.06,13.39,-35,1
1662799445,2022-09-10 10:44,93.58,982.08,1015.70,279,14.13,13.12,-35,1
1662799745,2022-09-10 10:49,94.25,982.08,1015.69,279,14.28,13.38,-35,1
1662800045,2022-09-10 10:54,95.15,982.19,1015.80,279,14.33,13.58,-45,1
1662800345,2022-09-10 10:59,94.41,982.15,1015.77,279,14.31,13.44,-38,1
1662800646,2022-09-10 11:04,93.61,982.09,1015.71,279,14.38,13.38,-45,1
1662800946,2022-09-10 11:09,93.72,981.92,1015.53,279,14.33,13.34,-43,1
1662801246,2022-09-10 11:14,94.56,982.06,1015.68,279,14.35,13.50,-42,1
1662801546,2022-09-10 11:19,92.84,982.16,1015.78,279,14.35,13.22,-45,1
1662801846,2022-09-10 11:24,94.17,982.00,1015.62,279,14.33,13.42,-42,1
1662802147,2022-09-10 11:29,96.53,981.82,1015.43,279,14.28,13.75,-47,1
1662802447,2022-09-10 11:34,96.67,981.80,1015.42,279,14.22,13.71,-46,1
1662802747,2022-09-10 11:39,98.05,981.85,1015.46,279,14.19,13.90,-45,1
1662803047,2022-09-10 11:44,99.17,981.78,1015.39,279,14.14,14.02,-42,1
1662803347,2022-09-10 11:49,99.63,981.81,1015.43,279,14.13,14.08,-46,1
1662803648,2022-09-10 11:54,97.24,981.85,1015.46,279,14.12,13.70,-45,1
1662803948,2022-09-10 11:59,98.55,981.73,1015.34,279,14.08,13.87,-39,1
1662804248,2022-09-10 12:04,97.59,981.77,1015.39,279,14.04,13.68,-45,1
1662804548,2022-09-10 12:09,97.88,981.77,1015.38,279,14.09,13.77,-46,1
1662804848,2022-09-10 12:14,97.97,981.75,1015.37,279,14.11,13.81,-46,1
1662805148,2022-09-10 12:19,97.14,981.67,1015.28,279,14.22,13.78,-45,1
1662805449,2022-09-10 12:24,96.61,981.58,1015.19,279,14.39,13.87,-44,1
1662805749,2022-09-10 12:29,95.39,981.52,1015.13,279,14.50,13.78,-40,1
1662806049,2022-09-10 12:34,94.84,981.49,1015.10,279,14.66,13.85,-46,1
1662806349,2022-09-10 12:39,94.00,981.55,1015.16,279,14.78,13.84,-44,1
1662806649,2022-09-10 12:44,94.06,981.50,1015.11,279,14.98,14.04,-43,1
1662806949,2022-09-10 12:49,93.66,981.50,1015.11,279,15.28,14.28,-46,1
1662807250,2022-09-10 12:54,93.31,981.46,1015.08,279,15.54,14.48,-45,1
1662807550,2022-09-10 12:59,92.16,981.45,1015.06,279,15.72,14.46,-43,1
1662807850,2022-09-10 13:04,90.88,981.44,1015.05,279,15.84,14.37,-43,1
1662808150,2022-09-10 13:09,89.82,981.36,1014.98,279,15.88,14.22,-47,1
1662808450,2022-09-10 13:14,89.86,981.34,1014.95,279,15.94,14.29,-49,1
1662808751,2022-09-10 13:19,89.13,981.30,1014.91,279,15.98,14.20,-47,1
1662809051,2022-09-10 13:24,88.99,981.26,1014.88,279,15.99,14.19,-42,1
1662809351,2022-09-10 13:29,88.74,981.18,1014.79,279,15.97,14.13,-34,1
1662809651,2022-09-10 13:34,89.10,981.17,1014.78,279,15.92,14.14,-36,1
1662809951,2022-09-10 13:39,89.31,981.18,1014.79,279,15.93,14.19,-34,1
1662810252,2022-09-10 13:44,89.09,981.22,1014.83,279,15.96,14.18,-34,1
1662810552,2022-09-10 13:49,88.29,981.28,1014.90,279,15.97,14.05,-33,1
1662810852,2022-09-10 13:54,88.35,981.16,1014.78,279,15.96,14.05,-32,1
1662811152,2022-09-10 13:59,88.62,981.03,1014.64,279,15.92,14.06,-39,1
1662811452,2022-09-10 14:04,88.48,981.06,1014.67,279,15.90,14.01,-33,1
1662811753,2022-09-10 14:09,88.21,981.03,1014.65,279,15.90,13.97,-35,1
1662812053,2022-09-10 14:14,87.65,980.99,1014.61,279,15.93,13.90,-32,1
1662812353,2022-09-10 14:19,87.84,981.00,1014.61,279,15.91,13.91,-40,1
1662812653,2022-09-10 14:24,87.71,980.95,1014.57,279,15.87,13.85,-44,1
1662812954,2022-09-10 14:29,89.11,980.90,1014.52,279,15.84,14.06,-44,1
1662813254,2022-09-10 14:34,88.22,980.85,1014.46,279,15.80,13.87,-45,1
1662813554,2022-09-10 14:39,88.31,980.80,1014.42,279,15.82,13.90,-44,1
1662813854,2022-09-10 14:44,88.87,980.80,1014.41,279,15.91,14.09,-34,1
1662814154,2022-09-10 14:49,88.29,980.76,1014.38,279,15.95,14.03,-37,1
1662814455,2022-09-10 14:54,88.78,980.73,1014.34,279,16.00,14.16,-38,1
1662814755,2022-09-10 14:59,89.01,980.68,1014.29,279,16.06,14.26,-36,1
1662815055,2022-09-10 15:04,88.52,980.66,1014.27,279,16.14,14.26,-46,1
1662815355,2022-09-10 15:09,88.75,980.61,1014.22,279,16.21,14.36,-46,1
1662815655,2022-09-10 15:14,88.07,980.52,1014.14,279,16.29,14.32,-41,1
1662815956,2022-09-10 15:19,88.08,980.55,1014.16,279,16.23,14.27,-46,1
1662816256,2022-09-10 15:24,88.06,980.53,1014.15,279,16.05,14.09,-43,1
1662816556,2022-09-10 15:29,88.41,980.55,1014.17,279,16.03,14.13,-43,1
1662816856,2022-09-10 15:34,88.77,980.41,1014.02,279,15.92,14.08,-44,1
1662817156,2022-09-10 15:39,89.58,980.39,1014.00,279,15.92,14.22,-45,1
1662817456,2022-09-10 15:44,88.58,980.35,1013.96,279,16.08,14.21,-46,1
1662817757,2022-09-10 15:49,87.32,980.35,1013.96,279,16.25,14.15,-44,1
1662818057,2022-09-10 15:54,87.19,980.32,1013.94,279,16.33,14.21,-45,1
1662818357,2022-09-10 15:59,86.37,980.33,1013.94,279,16.35,14.08,-48,1
1662818657,2022-09-10 16:04,85.87,980.31,1013.92,279,16.35,13.99,-47,1
1662818957,2022-09-10 16:09,85.38,980.28,1013.89,279,16.37,13.93,-43,1
1662819258,2022-09-10 16:14,85.70,980.24,1013.85,279,16.37,13.98,-48,1
1662819558,2022-09-10 16:19,85.47,980.22,1013.84,279,16.32,13.89,-44,1
1662819858,2022-09-10 16:24,86.81,980.21,1013.82,279,16.33,14.14,-48,1
1662820158,2022-09-10 16:29,87.40,980.20,1013.81,279,16.35,14.27,-46,1
1662820458,2022-09-10 16:34,87.06,980.21,1013.82,279,16.27,14.13,-46,1
1662820759,2022-09-10 16:39,87.41,980.22,1013.83,279,16.30,14.22,-48,1
1662821059,2022-09-10 16:44,86.43,980.17,1013.78,279,16.51,14.25,-47,1
1662821359,2022-09-10 16:49,84.05,980.17,1013.78,279,16.67,13.98,-47,1
1662821659,2022-09-10 16:54,84.72,980.23,1013.85,279,16.69,14.12,-48,1
1662821959,2022-09-10 16:59,84.93,980.28,1013.90,279,16.89,14.35,-48,1
1662822260,2022-09-10 17:04,82.96,980.32,1013.93,279,17.10,14.20,-46,1
1662822560,2022-09-10 17:09,82.77,980.35,1013.96,279,17.24,14.30,-48,1
1662822860,2022-09-10 17:14,82.27,980.33,1013.94,279,17.24,14.20,-49,1
1662823160,2022-09-10 17:19,82.45,980.33,1013.95,279,17.33,14.33,-49,1
1662823460,2022-09-10 17:24,81.18,980.26,1013.88,279,17.43,14.19,-48,1
1662823761,2022-09-10 17:29,81.03,980.22,1013.84,279,17.29,14.02,-48,1
1662824061,2022-09-10 17:34,81.25,980.18,1013.80,279,17.26,14.03,-47,1
1662824361,2022-09-10 17:39,81.25,980.17,1013.78,279,17.20,13.97,-49,1
1662824661,2022-09-10 17:44,81.67,980.21,1013.82,279,16.96,13.82,-47,1
1662824962,2022-09-10 17:49,81.27,980.29,1013.90,279,16.84,13.63,-46,1
1662825262,2022-09-10 17:54,82.06,980.39,1014.01,279,16.54,13.48,-47,1
1662825562,2022-09-10 17:59,83.00,980.41,1014.02,279,16.53,13.65,-50,1
1662825862,2022-09-10 18:04,83.00,980.42,1014.04,279,16.55,13.67,-48,1
1662826162,2022-09-10 18:09,82.58,980.39,1014.00,279,16.59,13.63,-46,1
1662826463,2022-09-10 18:14,82.75,980.30,1013.91,279,16.66,13.73,-49,1
1662826763,2022-09-10 18:19,82.78,980.32,1013.94,279,16.68,13.75,-50,1
1662827063,2022-09-10 18:24,82.30,980.25,1013.86,279,16.62,13.60,-51,1
1662827363,2022-09-10 18:29,84.66,980.23,1013.84,279,16.34,13.76,-49,1
1662827663,2022-09-10 18:34,83.98,980.24,1013.85,279,16.15,13.46,-42,1
1662827964,2022-09-10 18:39,86.56,980.17,1013.79,279,15.78,13.56,-40,1
1662828264,2022-09-10 18:44,89.27,980.11,1013.72,279,15.32,13.58,-39,1
1662828564,2022-09-10 18:49,89.98,980.06,1013.67,279,15.12,13.50,-40,1
1662828864,2022-09-10 18:54,90.50,980.04,1013.65,279,15.07,13.54,-40,1
1662829165,2022-09-10 18:59,91.52,979.99,1013.61,279,14.88,13.52,-41,1
1662829465,2022-09-10 19:04,90.23,979.96,1013.58,279,14.81,13.24,-49,1
1662829765,2022-09-10 19:09,89.49,980.04,1013.66,279,14.87,13.17,-49,1
1662830065,2022-09-10 19:14,90.57,980.10,1013.71,279,14.95,13.43,-45,1
1662830365,2022-09-10 19:19,92.44,980.06,1013.67,279,14.73,13.53,-43,1
1662830666,2022-09-10 19:24,93.67,980.06,1013.67,279,14.50,13.50,-40,1
1662830966,2022-09-10 19:29,93.80,980.06,1013.68,279,14.40,13.43,-37,1
1662831266,2022-09-10 19:34,94.74,980.01,1013.62,279,14.33,13.51,-41,1
1662831566,2022-09-10 19:39,95.75,979.99,1013.61,279,14.24,13.58,-40,1
1662831867,2022-09-10 19:44,96.39,979.86,1013.48,279,14.19,13.63,-39,1
1662832167,2022-09-10 19:49,97.11,979.79,1013.41,279,14.13,13.69,-40,1
1662832467,2022-09-10 19:54,95.38,979.85,1013.47,279,14.12,13.40,-39,1
1662832767,2022-09-10 19:59,94.73,979.79,1013.41,279,14.15,13.33,-40,1
1662833067,2022-09-10 20:04,94.73,979.84,1013.45,279,14.12,13.30,-37,1
1662833368,2022-09-10 20:09,94.75,979.88,1013.49,279,14.10,13.28,-41,1
1662833668,2022-09-10 20:14,93.82,979.84,1013.45,279,14.11,13.14,-44,1
1662833968,2022-09-10 20:19,94.06,979.81,1013.42,279,14.16,13.23,-36,1
1662834268,2022-09-10 20:24,92.04,979.71,1013.32,279,14.18,12.92,-43,1
1662834568,2022-09-10 20:29,91.55,979.80,1013.42,279,14.19,12.85,-37,1
1662834868,2022-09-10 20:34,89.80,979.76,1013.37,279,14.21,12.57,-44,1
1662835169,2022-09-10 20:39,90.84,979.84,1013.46,279,14.20,12.74,-38,1
1662835469,2022-09-10 20:44,91.05,979.82,1013.43,279,14.17,12.74,-40,1
1662835769,2022-09-10 20:49,90.64,979.84,1013.45,279,14.13,12.63,-37,1
1662836069,2022-09-10 20:54,91.16,979.73,1013.35,279,14.07,12.66,-38,1
1662836369,2022-09-10 20:59,91.42,979.69,1013.31,279,13.96,12.60,-42,1
1662836669,2022-09-10 21:04,89.92,979.67,1013.28,279,13.93,12.31,-42,1
1662836970,2022-09-10 21:09,90.77,979.72,1013.33,279,13.92,12.45,-42,1
1662837270,2022-09-10 21:14,89.43,979.72,1013.34,279,13.90,12.20,-40,1
1662837570,2022-09-10 21:19,88.93,979.73,1013.35,279,13.88,12.10,-38,1
1662837870,2022-09-10 21:24,90.74,979.75,1013.36,279,13.87,12.39,-40,1
1662838170,2022-09-10 21:29,88.75,979.77,1013.39,279,13.85,12.04,-41,1
1662838471,2022-09-10 21:34,89.52,979.79,1013.41,279,13.85,12.17,-38,1
1662838771,2022-09-10 21:39,91.00,979.74,1013.36,279,13.86,12.43,-40,1
1662839071,2022-09-10 21:44,91.89,979.67,1013.28,279,13.84,12.56,-38,1
1662839371,2022-09-10 21:49,92.11,979.75,1013.37,279,13.82,12.57,-37,1
1662839671,2022-09-10 21:54,92.55,979.73,1013.35,279,13.80,12.63,-39,1
1662839971,2022-09-10 21:59,91.41,979.71,1013.32,279,13.79,12.43,-37,1
1662840272,2022-09-10 22:04,90.98,979.60,1013.21,279,13.80,12.37,-39,1
1662840572,2022-09-10 22:09,93.70,979.54,1013.15,279,13.79,12.80,-39,1
1662840872,2022-09-10 22:14,93.50,979.53,1013.15,279,13.70,12.68,-40,1
1662841172,2022-09-10 22:19,92.49,979.49,1013.11,279,13.68,12.50,-38,1
1662841473,2022-09-10 22:24,91.98,979.50,1013.12,279,13.70,12.43,-40,1
1662841773,2022-09-10 22:29,92.23,979.53,1013.15,279,13.71,12.48,-40,1
1662842073,2022-09-10 22:34,92.59,979.51,1013.13,279,13.74,12.57,-38,1
1662842373,2022-09-10 22:39,92.56,979.49,1013.10,279,13.76,12.59,-39,1
1662842673,2022-09-10 22:44,92.37,979.48,1013.10,279,13.78,12.58,-43,1
1662842974,2022-09-10 22:49,91.73,979.47,1013.09,279,13.80,12.49,-38,1
1662843274,2022-09-10 22:54,92.19,979.41,1013.02,279,13.82,12.59,-43,1
1662843574,2022-09-10 22:59,92.16,979.35,1012.96,279,13.82,12.58,-42,1
1662843874,2022-09-10 23:04,94.11,979.34,1012.95,279,13.78,12.86,-39,1
1662844174,2022-09-10 23:09,94.62,979.32,1012.93,279,13.72,12.88,-43,1
1662844474,2022-09-10 23:14,95.98,979.33,1012.94,279,13.66,13.04,-36,1
1662844775,2022-09-10 23:19,92.61,979.33,1012.95,279,13.59,12.43,-40,1
1662845075,2022-09-10 23:24,93.78,979.33,1012.95,279,13.63,12.66,-37,1
1662845375,2022-09-10 23:29,96.86,979.28,1012.89,279,13.55,13.07,-42,1
1662845675,2022-09-10 23:34,98.96,979.27,1012.89,279,13.49,13.34,-39,1
1662845975,2022-09-10 23:39,97.78,979.28,1012.90,279,13.43,13.10,-39,1
1662846275,2022-09-10 23:44,98.03,979.21,1012.83,279,13.46,13.17,-39,1
1662846576,2022-09-10 23:49,96.24,979.24,1012.86,279,13.46,12.88,-41,1
1662846876,2022-09-10 23:54,97.06,979.24,1012.85,279,13.48,13.03,-36,1
1662847176,2022-09-10 23:59,95.48,979.22,1012.84,279,13.51,12.81,-40,1