1662847476,2022-09-11 00:04,97.06,979.21,1012.82,279,13.53,13.08,-43,1
1662847776,2022-09-11 00:09,97.27,979.18,1012.80,279,13.52,13.11,-41,1
1662848077,2022-09-11 00:14,95.63,979.16,1012.77,279,13.51,12.84,-49,1
1662848377,2022-09-11 00:19,99.09,979.14,1012.75,279,13.46,13.33,-43,1
1662848677,2022-09-11 00:24,98.69,979.12,1012.73,279,13.41,13.22,-41,1
1662848977,2022-09-11 00:29,99.28,979.18,1012.80,279,13.40,13.30,-47,1
1662849277,2022-09-11 00:34,99.84,979.17,1012.78,279,13.40,13.39,-42,1
1662849578,2022-09-11 00:39,100.00,979.15,1012.76,279,13.35,13.36,-44,1
1662849878,2022-09-11 00:44,100.00,979.13,1012.74,279,13.27,13.28,-42,1
1662850178,2022-09-11 00:49,100.00,979.10,1012.71,279,13.21,13.22,-42,1
1662850479,2022-09-11 00:54,100.00,979.08,1012.69,279,13.23,13.24,-46,1
1662850779,2022-09-11 00:59,96.29,979.09,1012.71,279,13.25,12.68,-46,1
1662851079,2022-09-11 01:04,97.00,979.16,1012.77,279,13.33,12.87,-44,1
1662851379,2022-09-11 01:09,96.81,979.17,1012.78,279,13.34,12.85,-44,1
1662851679,2022-09-11 01:14,95.74,979.12,1012.73,279,13.38,12.72,-38,1
1662851979,2022-09-11 01:19,94.55,979.12,1012.74,279,13.41,12.56,-43,1
1662852280,2022-09-11 01:24,93.98,979.17,1012.78,279,13.42,12.48,-44,1
1662852580,2022-09-11 01:29,92.71,979.21,1012.83,279,13.43,12.29,-41,1
1662852880,2022-09-11 01:34,92.27,979.21,1012.82,279,13.45,12.23,-42,1
1662853180,2022-09-11 01:39,92.53,979.21,1012.83,279,13.47,12.30,-47,1
1662853480,2022-09-11 01:44,92.37,979.17,1012.79,279,13.48,12.28,-43,1
1662853780,2022-09-11 01:49,94.87,979.18,1012.80,279,13.45,12.66,-47,1
1662854081,2022-09-11 01:54,96.27,979.16,1012.78,279,13.41,12.84,-47,1
1662854381,2022-09-11 01:59,95.21,979.14,1012.76,279,13.38,12.64,-47,1
1662854681,2022-09-11 02:04,95.78,979.17,1012.78,279,13.41,12.76,-44,1
1662854981,2022-09-11 02:09,93.90,979.13,1012.74,279,13.44,12.49,-47,1
1662855281,2022-09-11 02:14,94.46,979.09,1012.70,279,13.48,12.62,-48,1
1662855581,2022-09-11 02:19,93.50,979.08,1012.69,279,13.51,12.49,-45,1
1662855882,2022-09-11 02:24,93.50,979.03,1012.65,279,13.51,12.49,-45,1
1662856182,2022-09-11 02:29,93.36,979.13,1012.75,279,13.49,12.45,-42,1
1662856482,2022-09-11 02:34,94.00,979.14,1012.76,279,13.44,12.50,-46,1
1662856782,2022-09-11 02:39,93.72,979.14,1012.76,279,13.40,12.42,-44,1
1662857082,2022-09-11 02:44,93.71,979.06,1012.68,279,13.32,12.34,-47,1
1662857383,2022-09-11 02:49,93.59,979.05,1012.66,279,13.29,12.29,-44,1
1662857683,2022-09-11 02:54,95.29,979.01,1012.62,279,13.23,12.50,-49,1
1662857983,2022-09-11 02:59,94.40,978.99,1012.60,279,13.18,12.31,-48,1
1662858283,2022-09-11 03:04,94.61,978.98,1012.59,279,13.18,12.35,-42,1
1662858583,2022-09-11 03:09,93.89,978.94,1012.56,279,13.20,12.25,-48,1
1662858883,2022-09-11 03:14,92.77,978.91,1012.53,279,13.24,12.11,-48,1
1662859184,2022-09-11 03:19,93.01,978.92,1012.53,279,13.27,12.17,-43,1
1662859484,2022-09-11 03:24,91.92,978.90,1012.51,279,13.30,12.03,-49,1
1662859784,2022-09-11 03:29,92.95,978.85,1012.46,279,13.31,12.21,-46,1
1662860084,2022-09-11 03:34,93.13,978.79,1012.40,279,13.33,12.25,-51,1
1662860384,2022-09-11 03:39,92.67,978.76,1012.37,279,13.34,12.19,-45,1
1662860685,2022-09-11 03:44,93.28,978.74,1012.35,279,13.37,12.32,-46,1
1662860985,2022-09-11 03:49,93.14,978.68,1012.30,279,13.38,12.30,-50,1
1662861285,2022-09-11 03:54,92.74,978.67,1012.28,279,13.37,12.23,-48,1
1662861585,2022-09-11 03:59,93.59,978.67,1012.29,279,13.36,12.36,-46,1
1662861885,2022-09-11 04:04,93.73,978.70,1012.31,279,13.35,12.37,-50,1
1662862185,2022-09-11 04:09,94.53,978.68,1012.29,279,13.33,12.48,-47,1
1662862486,2022-09-11 04:14,93.00,978.68,1012.30,279,13.33,12.23,-45,1
1662862786,2022-09-11 04:19,93.46,978.61,1012.23,279,13.33,12.31,-45,1
1662863086,2022-09-11 04:24,91.68,978.57,1012.19,279,13.34,12.03,-44,1
1662863386,2022-09-11 04:29,92.87,978.58,1012.19,279,13.37,12.25,-44,1
1662863686,2022-09-11 04:34,91.97,978.53,1012.15,279,13.38,12.11,-46,1
1662863987,2022-09-11 04:39,94.11,978.47,1012.08,279,13.39,12.47,-49,1
1662864287,2022-09-11 04:44,92.57,978.43,1012.04,279,13.38,12.21,-49,1
1662864587,2022-09-11 04:49,94.33,978.40,1012.02,279,13.40,12.52,-47,1
1662864887,2022-09-11 04:54,93.47,978.40,1012.01,279,13.41,12.39,-48,1
1662865187,2022-09-11 04:59,93.60,978.33,1011.95,279,13.41,12.41,-46,1
1662865488,2022-09-11 05:04,93.43,978.37,1011.98,279,13.41,12.38,-48,1
1662865788,2022-09-11 05:09,96.02,978.35,1011.97,279,13.43,12.82,-47,1
1662866088,2022-09-11 05:14,94.64,978.40,1012.02,279,13.44,12.61,-47,1
1662866388,2022-09-11 05:19,95.84,978.37,1011.99,279,13.44,12.80,-49,1
1662866688,2022-09-11 05:24,95.05,978.36,1011.98,279,13.44,12.67,-49,1
1662866988,2022-09-11 05:29,94.63,978.40,1012.02,279,13.44,12.61,-50,1
1662867289,2022-09-11 05:34,94.61,978.36,1011.97,279,13.44,12.60,-49,1
1662867589,2022-09-11 05:39,94.25,978.36,1011.97,279,13.46,12.57,-49,1
1662867889,2022-09-11 05:44,95.40,978.40,1012.01,279,13.45,12.74,-46,1
1662868189,2022-09-11 05:49,94.73,978.40,1012.02,279,13.42,12.60,-47,1
1662868489,2022-09-11 05:54,93.60,978.39,1012.00,279,13.41,12.41,-48,1
1662868789,2022-09-11 05:59,94.29,978.39,1012.01,279,13.41,12.52,-48,1
1662869090,2022-09-11 06:04,94.21,978.42,1012.04,279,13.43,12.53,-48,1
1662869390,2022-09-11 06:09,93.70,978.40,1012.02,279,13.45,12.47,-49,1
1662869690,2022-09-11 06:14,94.54,978.39,1012.00,279,13.49,12.64,-51,1
1662869990,2022-09-11 06:19,93.70,978.39,1012.01,279,13.52,12.54,-50,1
1662870290,2022-09-11 06:24,94.77,978.45,1012.06,279,13.54,12.73,-49,1
1662870591,2022-09-11 06:29,94.22,978.43,1012.05,279,13.52,12.62,-46,1
1662870891,2022-09-11 06:34,94.18,978.44,1012.06,279,13.50,12.59,-49,1
1662871191,2022-09-11 06:39,94.06,978.40,1012.01,279,13.51,12.58,-49,1
1662871491,2022-09-11 06:44,94.05,978.33,1011.94,279,13.51,12.58,-47,1
1662871791,2022-09-11 06:49,93.37,978.27,1011.89,279,13.51,12.47,-45,1
1662872091,2022-09-11 06:54,93.77,978.21,1011.83,279,13.51,12.54,-43,1
1662872391,2022-09-11 06:59,93.93,978.15,1011.77,279,13.52,12.57,-47,1
1662872692,2022-09-11 07:04,93.69,978.17,1011.79,279,13.54,12.55,-46,1
1662872992,2022-09-11 07:09,93.05,978.22,1011.83,279,13.58,12.49,-39,1
1662873292,2022-09-11 07:14,93.31,978.21,1011.83,279,13.59,12.54,-50,1
1662873592,2022-09-11 07:19,94.09,978.24,1011.86,279,13.64,12.72,-47,1
1662873892,2022-09-11 07:24,93.90,978.26,1011.88,279,13.68,12.73,-46,1
1662874192,2022-09-11 07:29,94.11,978.28,1011.90,279,13.72,12.80,-46,1
1662874493,2022-09-11 07:34,93.14,978.31,1011.93,279,13.76,12.68,-49,1
1662874793,2022-09-11 07:39,94.39,978.28,1011.89,279,13.80,12.93,-49,1
1662875093,2022-09-11 07:44,93.37,978.28,1011.89,279,13.82,12.78,-48,1
1662875393,2022-09-11 07:49,94.06,978.25,1011.86,279,13.86,12.93,-46,1
1662875693,2022-09-11 07:54,93.85,978.20,1011.82,279,13.89,12.93,-50,1
1662875993,2022-09-11 07:59,92.91,978.25,1011.87,279,13.92,12.80,-51,1
1662876294,2022-09-11 08:04,93.38,978.21,1011.82,279,13.93,12.89,-48,1
1662876594,2022-09-11 08:09,93.59,978.23,1011.84,279,13.97,12.97,-47,1
1662876894,2022-09-11 08:14,93.65,978.25,1011.86,279,14.03,13.03,-48,1
1662877194,2022-09-11 08:19,93.50,978.27,1011.88,279,14.07,13.05,-48,1
1662877797,2022-09-11 08:29,93.66,978.26,1011.88,279,14.05,13.05,-48,1
1662878098,2022-09-11 08:34,93.80,978.26,1011.88,279,14.03,13.06,-36,1
1662878398,2022-09-11 08:39,93.96,978.27,1011.88,279,14.03,13.09,-40,1
1662878698,2022-09-11 08:44,94.13,978.25,1011.87,279,14.08,13.16,-41,1
1662878999,2022-09-11 08:49,94.57,978.26,1011.87,279,14.12,13.27,-45,1
1662879299,2022-09-11 08:54,94.44,978.25,1011.87,279,14.12,13.25,-38,1
1662879599,2022-09-11 08:59,94.05,978.22,1011.83,279,14.10,13.17,-37,1
1662879899,2022-09-11 09:04,95.08,978.25,1011.87,279,14.08,13.32,-36,1
1662880199,2022-09-11 09:09,95.51,978.36,1011.97,279,14.02,13.32,-37,1
1662880500,2022-09-11 09:15,95.15,978.36,1011.97,279,13.92,13.17,-37,1
1662880800,2022-09-11 09:20,94.56,978.37,1011.99,279,13.88,13.03,-33,1
1662881100,2022-09-11 09:25,94.63,978.36,1011.97,279,13.93,13.09,-36,1
1662881400,2022-09-11 09:30,95.38,978.31,1011.92,279,14.05,13.33,-33,1
1662881700,2022-09-11 09:35,93.79,978.34,1011.96,279,14.07,13.10,-41,1
1662882000,2022-09-11 09:40,93.04,978.38,1011.99,279,14.07,12.97,-37,1
1662882301,2022-09-11 09:45,92.82,978.39,1012.01,279,14.07,12.94,-39,1
1662882601,2022-09-11 09:50,93.34,978.37,1011.98,279,14.13,13.08,-37,1
1662882901,2022-09-11 09:55,92.81,978.47,1012.08,279,14.28,13.14,-37,1
1662883201,2022-09-11 10:00,92.01,978.52,1012.13,279,14.32,13.05,-35,1
1662883502,2022-09-11 10:05,92.11,978.63,1012.25,279,14.24,12.99,-39,1
1662883802,2022-09-11 10:10,91.80,978.60,1012.21,279,14.30,13.00,-42,1
1662884102,2022-09-11 10:15,91.79,978.58,1012.19,279,14.44,13.13,-40,1
1662884402,2022-09-11 10:20,90.79,978.50,1012.11,279,14.56,13.09,-40,1
1662884702,2022-09-11 10:25,90.72,978.59,1012.21,279,14.66,13.17,-40,1
1662885003,2022-09-11 10:30,90.51,978.59,1012.21,279,14.72,13.20,-35,1
1662885303,2022-09-11 10:35,90.20,978.69,1012.31,279,14.84,13.26,-39,1
1662885603,2022-09-11 10:40,90.15,978.61,1012.22,279,15.23,13.64,-43,1
1662885903,2022-09-11 10:45,88.96,978.59,1012.20,279,15.59,13.79,-47,1
1662886203,2022-09-11 10:50,86.37,978.59,1012.20,279,15.68,13.42,-40,1
1662886504,2022-09-11 10:55,86.20,978.65,1012.26,279,15.68,13.39,-42,1
1662886804,2022-09-11 11:00,86.34,978.63,1012.24,279,15.56,13.30,-44,1
1662887104,2022-09-11 11:05,85.82,978.72,1012.34,279,15.47,13.12,-41,1
1662887404,2022-09-11 11:10,85.57,978.65,1012.27,279,15.48,13.08,-42,1
1662887704,2022-09-11 11:15,85.81,978.61,1012.23,279,15.56,13.21,-41,1
1662888004,2022-09-11 11:20,85.79,978.62,1012.24,279,15.76,13.40,-43,1
1662888305,2022-09-11 11:25,84.79,978.63,1012.24,279,15.88,13.34,-44,1
1662888605,2022-09-11 11:30,83.74,978.61,1012.23,279,15.93,13.20,-40,1
1662888905,2022-09-11 11:35,83.69,978.55,1012.17,279,15.99,13.24,-44,1
1662889205,2022-09-11 11:40,83.58,978.54,1012.15,279,16.05,13.28,-44,1
1662889505,2022-09-11 11:45,83.97,978.55,1012.17,279,16.24,13.54,-41,1
1662889806,2022-09-11 11:50,83.05,978.55,1012.16,279,16.43,13.56,-43,1
1662890106,2022-09-11 11:55,81.41,978.57,1012.18,279,16.33,13.15,-41,1
1662890406,2022-09-11 12:00,82.46,978.56,1012.17,279,16.25,13.27,-40,1
1662890706,2022-09-11 12:05,82.78,978.54,1012.15,279,16.17,13.25,-38,1
1662891006,2022-09-11 12:10,82.76,978.50,1012.12,279,16.24,13.32,-42,1
1662891306,2022-09-11 12:15,82.68,978.53,1012.15,279,16.58,13.64,-42,1
1662891607,2022-09-11 12:20,81.14,978.53,1012.14,279,16.77,13.53,-44,1
1662891907,2022-09-11 12:25,80.75,978.50,1012.11,279,16.99,13.67,-43,1
1662892207,2022-09-11 12:30,80.66,978.58,1012.19,279,17.16,13.82,-41,1
1662892507,2022-09-11 12:35,79.31,978.61,1012.22,279,17.06,13.46,-40,1
1662892807,2022-09-11 12:40,79.73,978.58,1012.20,279,16.98,13.47,-42,1
1662893108,2022-09-11 12:45,79.31,978.60,1012.22,279,16.86,13.27,-43,1
1662893408,2022-09-11 12:50,78.11,978.54,1012.16,279,16.76,12.94,-45,1
1662893708,2022-09-11 12:55,79.10,978.50,1012.11,279,16.72,13.09,-44,1
1662894008,2022-09-11 13:00,78.54,978.52,1012.13,279,16.83,13.09,-40,1
1662894308,2022-09-11 13:05,79.92,978.57,1012.18,279,16.98,13.51,-41,1
1662894609,2022-09-11 13:10,79.47,978.59,1012.21,279,17.31,13.74,-38,1
1662894909,2022-09-11 13:15,78.32,978.59,1012.20,279,17.54,13.74,-41,1
1662895209,2022-09-11 13:20,76.73,978.60,1012.22,279,17.57,13.45,-40,1
1662895509,2022-09-11 13:25,76.84,978.58,1012.20,279,17.47,13.38,-43,1
1662895810,2022-09-11 13:30,75.89,978.57,1012.19,279,17.39,13.11,-47,1
1662896110,2022-09-11 13:35,78.06,978.62,1012.23,279,17.50,13.65,-42,1
1662896410,2022-09-11 13:40,76.37,978.63,1012.25,279,17.59,13.40,-40,1
1662896710,2022-09-11 13:45,75.89,978.70,1012.31,279,17.63,13.34,-42,1
1662897011,2022-09-11 13:50,75.99,978.75,1012.37,279,17.55,13.28,-40,1
1662897311,2022-09-11 13:55,75.75,978.76,1012.38,279,17.50,13.19,-41,1
1662897611,2022-09-11 14:00,76.18,978.75,1012.36,279,17.33,13.11,-41,1
1662897911,2022-09-11 14:05,76.51,978.76,1012.38,279,17.21,13.06,-42,1
1662898211,2022-09-11 14:10,76.84,978.75,1012.37,279,17.16,13.08,-44,1
1662898512,2022-09-11 14:15,77.40,978.79,1012.41,279,17.15,13.18,-41,1
1662898812,2022-09-11 14:20,77.22,978.82,1012.43,279,17.15,13.14,-36,1
1662899112,2022-09-11 14:25,77.62,978.80,1012.41,279,17.10,13.17,-39,1
1662899412,2022-09-11 14:30,77.10,978.69,1012.30,279,17.04,13.01,-41,1
1662899712,2022-09-11 14:35,77.09,978.71,1012.32,279,16.97,12.94,-41,1
1662900013,2022-09-11 14:40,77.62,978.71,1012.33,279,16.93,13.01,-40,1
1662900313,2022-09-11 14:45,78.29,978.72,1012.34,279,17.07,13.28,-37,1
1662900613,2022-09-11 14:50,77.78,978.70,1012.31,279,17.27,13.37,-39,1
1662900913,2022-09-11 14:55,77.19,978.66,1012.27,279,17.12,13.11,-44,1
1662901213,2022-09-11 15:00,76.57,978.70,1012.31,279,16.92,12.79,-41,1
1662901514,2022-09-11 15:05,77.42,978.64,1012.25,279,16.85,12.89,-38,1
1662901814,2022-09-11 15:10,77.18,978.73,1012.34,279,16.71,12.71,-39,1
1662902114,2022-09-11 15:15,77.60,978.86,1012.47,279,16.37,12.46,-37,1
1662902414,2022-09-11 15:20,78.27,978.89,1012.51,279,16.23,12.46,-39,1
1662902714,2022-09-11 15:25,77.63,978.89,1012.51,279,16.09,12.20,-40,1
1662903014,2022-09-11 15:30,77.85,978.99,1012.60,279,16.06,12.21,-40,1
1662903315,2022-09-11 15:35,78.09,979.00,1012.62,279,16.12,12.31,-40,1
1662903615,2022-09-11 15:40,77.60,978.96,1012.58,279,16.09,12.19,-38,1
1662903915,2022-09-11 15:45,77.97,978.91,1012.53,279,16.01,12.18,-40,1
1662904215,2022-09-11 15:50,78.38,979.00,1012.61,279,16.07,12.32,-44,1
1662904515,2022-09-11 15:55,78.22,978.95,1012.57,279,16.14,12.36,-45,1
1662904816,2022-09-11 16:00,77.47,978.95,1012.56,279,16.29,12.36,-47,1
1662905116,2022-09-11 16:05,76.60,978.96,1012.57,279,16.29,12.19,-45,1
1662905416,2022-09-11 16:10,76.56,979.02,1012.63,279,16.12,12.01,-44,1
1662905716,2022-09-11 16:15,77.06,979.02,1012.64,279,15.93,11.93,-46,1
1662906017,2022-09-11 16:20,76.90,979.13,1012.74,279,15.86,11.83,-46,1
1662906317,2022-09-11 16:25,76.59,979.22,1012.83,279,15.83,11.74,-40,1
1662906617,2022-09-11 16:30,76.59,979.19,1012.80,279,15.72,11.63,-42,1
1662906917,2022-09-11 16:35,77.25,979.14,1012.75,279,15.57,11.62,-40,1
1662907217,2022-09-11 16:40,77.38,979.12,1012.74,279,15.54,11.61,-38,1
1662907518,2022-09-11 16:45,77.60,979.14,1012.76,279,15.53,11.65,-40,1
1662907818,2022-09-11 16:50,77.80,979.13,1012.74,279,15.35,11.51,-41,1
1662908118,2022-09-11 16:55,77.53,979.18,1012.79,279,15.39,11.50,-38,1
1662908418,2022-09-11 17:00,77.56,979.22,1012.83,279,15.43,11.54,-38,1
1662908718,2022-09-11 17:05,77.72,979.22,1012.83,279,15.37,11.51,-41,1
1662909018,2022-09-11 17:10,77.53,979.27,1012.88,279,15.26,11.37,-42,1
1662909319,2022-09-11 17:15,77.12,979.30,1012.91,279,15.23,11.26,-41,1
1662909619,2022-09-11 17:20,75.76,979.35,1012.97,279,15.17,10.94,-38,1
1662909919,2022-09-11 17:25,75.73,979.39,1013.00,279,15.10,10.86,-43,1
1662910219,2022-09-11 17:30,75.97,979.46,1013.07,279,15.08,10.89,-39,1
1662910520,2022-09-11 17:35,75.74,979.45,1013.07,279,15.08,10.84,-40,1
1662910820,2022-09-11 17:40,75.65,979.58,1013.19,279,15.00,10.75,-43,1
1662911120,2022-09-11 17:45,75.20,979.54,1013.15,279,14.96,10.62,-40,1
1662911420,2022-09-11 17:50,74.63,979.54,1013.15,279,14.92,10.47,-39,1
1662911720,2022-09-11 17:55,75.21,979.58,1013.20,279,14.94,10.60,-38,1
1662912020,2022-09-11 18:00,75.41,979.55,1013.16,279,14.91,10.61,-41,1
1662912321,2022-09-11 18:05,75.21,979.54,1013.16,279,14.79,10.46,-39,1
1662912621,2022-09-11 18:10,75.69,979.55,1013.17,279,14.76,10.52,-40,1
1662912921,2022-09-11 18:15,75.35,979.53,1013.14,279,14.69,10.39,-41,1
1662913221,2022-09-11 18:20,76.00,979.45,1013.07,279,14.63,10.46,-39,1
1662913521,2022-09-11 18:25,75.95,979.50,1013.11,279,14.54,10.36,-40,1
1662913822,2022-09-11 18:30,76.05,979.44,1013.06,279,14.46,10.31,-39,1
1662914122,2022-09-11 18:35,76.47,979.44,1013.05,279,14.43,10.36,-39,1
1662914422,2022-09-11 18:40,76.35,979.48,1013.10,279,14.34,10.25,-39,1
1662914722,2022-09-11 18:45,76.60,979.47,1013.08,279,14.19,10.15,-39,1
1662915022,2022-09-11 18:50,77.59,979.48,1013.10,279,14.09,10.25,-40,1
1662915323,2022-09-11 18:55,77.13,979.53,1013.14,279,14.01,10.08,-42,1
1662915623,2022-09-11 19:00,78.05,979.56,1013.18,279,13.92,10.17,-42,1
1662915923,2022-09-11 19:05,77.95,979.63,1013.24,279,13.79,10.02,-43,1
1662916223,2022-09-11 19:10,78.81,979.64,1013.25,279,13.71,10.11,-40,1
1662916523,2022-09-11 19:15,79.37,979.69,1013.30,279,13.61,10.12,-41,1
1662916824,2022-09-11 19:20,78.71,979.75,1013.36,279,13.57,9.95,-40,1
1662917124,2022-09-11 19:25,79.07,979.76,1013.38,279,13.54,9.99,-40,1
1662917424,2022-09-11 19:30,79.60,979.77,1013.39,279,13.47,10.03,-39,1
1662917724,2022-09-11 19:35,80.41,979.79,1013.41,279,13.39,10.10,-40,1
1662918024,2022-09-11 19:40,79.09,979.86,1013.48,279,13.33,9.79,-40,1
1662918628,2022-09-11 19:50,81.12,979.98,1013.60,279,13.10,9.95,-38,1
1662918928,2022-09-11 19:55,81.23,980.07,1013.69,279,13.02,9.89,-41,1
1662919228,2022-09-11 20:00,80.88,980.12,1013.74,279,12.94,9.75,-41,1
1662919528,2022-09-11 20:05,81.16,980.22,1013.84,279,12.89,9.75,-39,1
1662919828,2022-09-11 20:10,80.96,980.26,1013.87,279,12.82,9.65,-43,1
1662920128,2022-09-11 20:15,82.02,980.27,1013.89,279,12.75,9.77,-44,1
1662920429,2022-09-11 20:20,82.19,980.36,1013.98,279,12.66,9.71,-40,1
1662920729,2022-09-11 20:25,81.99,980.36,1013.97,279,12.61,9.63,-46,1
1662921029,2022-09-11 20:30,82.32,980.38,1013.99,279,12.55,9.63,-38,1
1662921330,2022-09-11 20:35,82.26,980.38,1013.99,279,12.50,9.57,-42,1
1662921630,2022-09-11 20:40,83.54,980.42,1014.04,279,12.46,9.76,-41,1
1662921930,2022-09-11 20:45,83.83,980.40,1014.02,279,12.42,9.77,-43,1
1662922230,2022-09-11 20:50,82.78,980.42,1014.04,279,12.38,9.55,-37,1
1662922530,2022-09-11 20:55,82.83,980.45,1014.06,279,12.33,9.51,-41,1
1662922831,2022-09-11 21:00,83.54,980.46,1014.08,279,12.28,9.58,-41,1
1662923131,2022-09-11 21:05,83.14,980.46,1014.08,279,12.25,9.48,-41,1
1662923431,2022-09-11 21:10,84.98,980.48,1014.10,279,12.19,9.75,-39,1
1662923731,2022-09-11 21:15,83.76,980.53,1014.15,279,12.13,9.48,-41,1
1662924031,2022-09-11 21:20,85.10,980.53,1014.15,279,12.07,9.65,-42,1
1662924332,2022-09-11 21:25,84.58,980.58,1014.20,279,12.00,9.49,-43,1
1662924632,2022-09-11 21:30,86.25,980.63,1014.25,279,11.92,9.71,-40,1
1662924932,2022-09-11 21:35,85.79,980.62,1014.23,279,11.85,9.56,-37,1
1662925232,2022-09-11 21:40,85.54,980.65,1014.26,279,11.78,9.44,-36,1
1662925532,2022-09-11 21:45,86.52,980.66,1014.28,279,11.71,9.55,-38,1
1662925833,2022-09-11 21:50,86.46,980.64,1014.25,279,11.61,9.44,-42,1
1662926133,2022-09-11 21:55,84.44,980.71,1014.32,279,11.56,9.04,-40,1
1662926433,2022-09-11 22:00,86.45,980.68,1014.30,279,11.52,9.35,-41,1
1662926733,2022-09-11 22:05,88.06,980.68,1014.29,279,11.47,9.57,-41,1
1662927033,2022-09-11 22:10,87.29,980.73,1014.34,279,11.43,9.40,-40,1
1662927334,2022-09-11 22:15,87.94,980.73,1014.34,279,11.39,9.47,-40,1
1662927634,2022-09-11 22:20,87.50,980.76,1014.38,279,11.33,9.34,-43,1
1662927934,2022-09-11 22:25,87.61,980.75,1014.37,279,11.27,9.30,-46,1
1662928234,2022-09-11 22:30,88.76,980.81,1014.43,279,11.21,9.43,-40,1
1662928534,2022-09-11 22:35,86.76,980.82,1014.44,279,11.16,9.05,-36,1
1662928835,2022-09-11 22:40,86.80,980.82,1014.43,279,11.10,8.99,-38,1
1662929135,2022-09-11 22:45,86.61,980.87,1014.49,279,11.04,8.90,-41,1
1662929435,2022-09-11 22:50,87.20,980.85,1014.46,279,10.97,8.93,-38,1
1662929735,2022-09-11 22:55,87.03,980.81,1014.42,279,10.91,8.85,-40,1
1662930035,2022-09-11 23:00,88.32,980.79,1014.40,279,10.85,9.00,-38,1
1662930336,2022-09-11 23:05,87.74,980.86,1014.48,279,10.79,8.85,-38,1
1662930636,2022-09-11 23:10,87.55,980.89,1014.51,279,10.73,8.76,-38,1
1662930936,2022-09-11 23:15,87.98,980.94,1014.56,279,10.69,8.79,-40,1
1662931236,2022-09-11 23:20,87.50,980.95,1014.57,279,10.64,8.66,-41,1
1662931536,2022-09-11 23:25,87.93,980.93,1014.55,279,10.59,8.68,-39,1
1662931837,2022-09-11 23:30,87.13,980.85,1014.47,279,10.50,8.46,-41,1
1662932137,2022-09-11 23:35,87.64,980.82,1014.43,279,10.45,8.50,-40,1
1662932437,2022-09-11 23:40,86.57,980.84,1014.45,279,10.39,8.26,-42,1
1662932737,2022-09-11 23:45,86.77,980.84,1014.46,279,10.32,8.22,-44,1
1662933037,2022-09-11 23:50,85.90,980.90,1014.52,279,10.25,8.00,-38,1
1662933338,2022-09-11 23:55,86.52,980.87,1014.49,279,10.18,8.04,-42,1