1662933638,2022-09-12 00:00,86.01,980.87,1014.49,279,10.11,7.89,-37,1
1662933938,2022-09-12 00:05,86.17,980.90,1014.52,279,10.02,7.82,-37,1
1662934238,2022-09-12 00:10,85.67,980.88,1014.50,279,9.93,7.65,-39,1
1662934538,2022-09-12 00:15,85.96,980.95,1014.56,279,9.87,7.64,-37,1
1662934838,2022-09-12 00:20,86.40,980.91,1014.53,279,9.80,7.65,-40,1
1662935139,2022-09-12 00:25,86.08,980.94,1014.56,279,9.74,7.53,-39,1
1662935439,2022-09-12 00:30,86.62,980.94,1014.56,279,9.67,7.56,-45,1
1662935739,2022-09-12 00:35,87.43,980.96,1014.57,279,9.62,7.64,-39,1
1662936039,2022-09-12 00:40,88.31,980.95,1014.56,279,9.58,7.75,-40,1
1662936340,2022-09-12 00:45,87.45,980.95,1014.57,279,9.50,7.53,-41,1
1662936640,2022-09-12 00:50,87.45,980.98,1014.60,279,9.45,7.48,-38,1
1662936940,2022-09-12 00:55,87.10,981.04,1014.65,279,9.40,7.37,-41,1
1662937240,2022-09-12 01:00,87.78,981.03,1014.64,279,9.37,7.45,-42,1
1662937540,2022-09-12 01:05,87.60,981.01,1014.63,279,9.34,7.39,-45,1
1662937841,2022-09-12 01:10,86.44,981.01,1014.62,279,9.29,7.15,-46,1
1662938141,2022-09-12 01:15,87.84,981.03,1014.65,279,9.24,7.34,-44,1
1662938441,2022-09-12 01:20,88.30,981.07,1014.69,279,9.17,7.34,-43,1
1662938741,2022-09-12 01:25,88.01,981.09,1014.70,279,9.11,7.24,-40,1
1662939041,2022-09-12 01:30,87.25,981.08,1014.70,279,9.06,7.06,-39,1
1662939341,2022-09-12 01:35,87.87,981.07,1014.68,279,8.97,7.07,-42,1
1662939642,2022-09-12 01:40,89.04,981.03,1014.65,279,8.93,7.23,-38,1
1662939942,2022-09-12 01:45,88.82,981.07,1014.68,279,8.88,7.14,-39,1
1662940242,2022-09-12 01:50,88.14,981.08,1014.69,279,8.80,6.95,-37,1
1662940542,2022-09-12 01:55,88.74,981.04,1014.65,279,8.75,7.00,-41,1
1662940842,2022-09-12 02:00,88.66,981.08,1014.70,279,8.70,6.94,-36,1
1662941142,2022-09-12 02:05,89.30,981.11,1014.73,279,8.64,6.98,-37,1
1662941443,2022-09-12 02:10,88.78,981.09,1014.71,279,8.57,6.83,-42,1
1662941743,2022-09-12 02:15,89.88,981.11,1014.72,279,8.54,6.98,-36,1
1662942043,2022-09-12 02:20,89.12,981.10,1014.72,279,8.48,6.80,-40,1
1662942343,2022-09-12 02:25,89.24,981.20,1014.81,279,8.45,6.79,-42,1
1662942643,2022-09-12 02:30,89.13,981.14,1014.75,279,8.41,6.73,-41,1
1662942943,2022-09-12 02:35,89.14,981.15,1014.77,279,8.38,6.70,-40,1
1662943244,2022-09-12 02:40,91.34,981.11,1014.73,279,8.38,7.06,-42,1
1662943544,2022-09-12 02:45,91.63,981.09,1014.70,279,8.38,7.10,-39,1
1662943844,2022-09-12 02:50,91.27,981.09,1014.70,279,8.38,7.05,-36,1
1662944144,2022-09-12 02:55,90.11,981.10,1014.72,279,8.36,6.84,-38,1
1662944444,2022-09-12 03:00,90.29,981.07,1014.68,279,8.36,6.87,-37,1
1662944744,2022-09-12 03:05,91.50,981.07,1014.69,279,8.34,7.04,-37,1
1662945045,2022-09-12 03:10,92.49,981.06,1014.67,279,8.32,7.18,-40,1
1662945345,2022-09-12 03:15,92.52,981.12,1014.73,279,8.29,7.16,-37,1
1662945645,2022-09-12 03:20,92.52,981.09,1014.71,279,8.28,7.15,-39,1
1662945945,2022-09-12 03:25,92.07,981.14,1014.75,279,8.23,7.03,-38,1
1662946245,2022-09-12 03:30,90.68,981.18,1014.80,279,8.20,6.77,-41,1
1662946545,2022-09-12 03:35,91.36,981.16,1014.77,279,8.19,6.87,-39,1
1662946846,2022-09-12 03:40,91.67,981.15,1014.76,279,8.22,6.95,-38,1
1662947146,2022-09-12 03:45,91.25,981.16,1014.78,279,8.24,6.90,-37,1
1662947446,2022-09-12 03:50,91.88,981.15,1014.77,279,8.24,7.01,-40,1
1662947746,2022-09-12 03:55,92.48,981.22,1014.83,279,8.22,7.08,-41,1
1662948046,2022-09-12 04:00,92.21,981.26,1014.87,279,8.17,6.99,-44,1
1662948346,2022-09-12 04:05,91.20,981.20,1014.82,279,8.09,6.75,-39,1
1662948647,2022-09-12 04:10,90.95,981.20,1014.81,279,8.04,6.66,-38,1
1662948947,2022-09-12 04:15,90.24,981.23,1014.84,279,8.02,6.52,-39,1
1662949247,2022-09-12 04:20,91.65,981.21,1014.82,279,8.01,6.74,-41,1
1662949547,2022-09-12 04:25,92.38,981.28,1014.90,279,8.01,6.86,-40,1
1662949847,2022-09-12 04:30,93.95,981.26,1014.87,279,8.00,7.09,-40,1
1662950147,2022-09-12 04:35,93.75,981.23,1014.84,279,7.99,7.05,-36,1
1662950448,2022-09-12 04:40,93.96,981.24,1014.85,279,7.97,7.06,-36,1
1662950748,2022-09-12 04:45,94.11,981.24,1014.85,279,7.96,7.08,-39,1
1662951048,2022-09-12 04:50,94.16,981.23,1014.84,279,7.96,7.08,-39,1
1662951348,2022-09-12 04:55,94.01,981.33,1014.95,279,7.98,7.08,-37,1
1662951648,2022-09-12 05:00,94.57,981.38,1014.99,279,8.04,7.23,-38,1
1662951948,2022-09-12 05:05,94.78,981.42,1015.04,279,8.11,7.33,-39,1
1662952249,2022-09-12 05:10,95.29,981.41,1015.02,279,8.16,7.46,-41,1
1662952549,2022-09-12 05:15,95.43,981.49,1015.10,279,8.19,7.51,-36,1
1662952849,2022-09-12 05:20,95.09,981.53,1015.14,279,8.21,7.48,-40,1
1662953149,2022-09-12 05:25,95.10,981.63,1015.24,279,8.22,7.49,-39,1
1662953449,2022-09-12 05:30,95.48,981.67,1015.28,279,8.23,7.56,-36,1
1662953750,2022-09-12 05:35,95.12,981.71,1015.33,279,8.25,7.52,-36,1
1662954050,2022-09-12 05:40,95.17,981.79,1015.40,279,8.28,7.56,-39,1
1662954350,2022-09-12 05:45,96.70,981.81,1015.42,279,8.33,7.84,-44,1
1662954650,2022-09-12 05:50,96.07,981.84,1015.45,279,8.36,7.78,-36,1
1662954950,2022-09-12 05:55,97.20,981.87,1015.48,279,8.40,7.99,-43,1
1662955250,2022-09-12 06:00,97.66,981.89,1015.51,279,8.46,8.12,-40,1
1662955551,2022-09-12 06:05,97.67,981.79,1015.41,279,8.50,8.16,-42,1
1662955851,2022-09-12 06:10,97.79,981.87,1015.49,279,8.57,8.25,-40,1
1662956151,2022-09-12 06:15,96.59,981.88,1015.49,279,8.62,8.12,-37,1
1662956451,2022-09-12 06:20,96.87,981.93,1015.55,279,8.67,8.21,-38,1
1662956751,2022-09-12 06:25,95.90,981.94,1015.55,279,8.72,8.11,-40,1
1662957051,2022-09-12 06:30,97.56,981.91,1015.53,279,8.77,8.41,-40,1
1662957352,2022-09-12 06:35,95.94,981.95,1015.57,279,8.80,8.19,-41,1
1662957652,2022-09-12 06:40,95.68,981.92,1015.54,279,8.84,8.19,-37,1
1662957952,2022-09-12 06:45,96.34,981.98,1015.60,279,8.88,8.34,-40,1
1662958252,2022-09-12 06:50,96.10,981.98,1015.59,279,8.93,8.35,-38,1
1662958552,2022-09-12 06:55,94.99,981.94,1015.55,279,8.96,8.21,-38,1
1662958852,2022-09-12 07:00,96.16,981.98,1015.59,279,8.99,8.42,-40,1
1662959153,2022-09-12 07:05,96.39,982.03,1015.65,279,9.01,8.47,-39,1
1662959453,2022-09-12 07:10,96.52,982.02,1015.64,279,9.02,8.50,-40,1
1662959753,2022-09-12 07:15,96.11,982.09,1015.71,279,9.04,8.46,-40,1
1662960053,2022-09-12 07:20,95.81,982.21,1015.82,279,9.09,8.46,-40,1
1662960353,2022-09-12 07:25,94.47,982.27,1015.88,279,9.12,8.29,-41,1
1662960654,2022-09-12 07:30,95.46,982.32,1015.93,279,9.19,8.51,-41,1
1662960954,2022-09-12 07:35,95.85,982.34,1015.96,279,9.25,8.63,-37,1
1662961254,2022-09-12 07:40,95.90,982.33,1015.95,279,9.30,8.69,-41,1
1662961554,2022-09-12 07:45,96.49,982.36,1015.97,279,9.37,8.85,-40,1
1662961854,2022-09-12 07:50,94.75,982.37,1015.98,279,9.43,8.64,-39,1
1662962154,2022-09-12 07:55,94.30,982.39,1016.00,279,9.49,8.63,-38,1
1662962455,2022-09-12 08:00,94.99,982.33,1015.95,279,9.55,8.79,-39,1
1662962755,2022-09-12 08:05,94.49,982.23,1015.84,279,9.59,8.76,-41,1
1662963055,2022-09-12 08:10,93.96,982.20,1015.81,279,9.66,8.74,-43,1
1662963355,2022-09-12 08:15,94.66,982.25,1015.87,279,9.74,8.93,-44,1
1662963655,2022-09-12 08:20,94.55,982.23,1015.85,279,9.82,8.99,-41,1
1662963956,2022-09-12 08:25,95.04,982.24,1015.85,279,9.93,9.18,-39,1
1662964256,2022-09-12 08:30,94.12,982.26,1015.87,279,10.04,9.15,-42,1
1662964556,2022-09-12 08:35,93.89,982.26,1015.88,279,10.14,9.21,-38,1
1662964856,2022-09-12 08:40,93.67,982.32,1015.93,279,10.21,9.24,-41,1
1662965156,2022-09-12 08:45,93.19,982.35,1015.97,279,10.32,9.28,-37,1
1662965456,2022-09-12 08:50,93.39,982.37,1015.98,279,10.42,9.41,-46,1
1662965757,2022-09-12 08:55,92.58,982.40,1016.01,279,10.50,9.36,-41,1
1662966057,2022-09-12 09:00,92.80,982.41,1016.02,279,10.67,9.56,-41,1
1662966357,2022-09-12 09:05,91.43,982.38,1015.99,279,10.77,9.44,-43,1
1662966657,2022-09-12 09:10,91.03,982.44,1016.05,279,10.91,9.51,-41,1
1662966957,2022-09-12 09:15,90.48,982.43,1016.04,279,11.03,9.54,-39,1
1662967258,2022-09-12 09:20,89.81,982.42,1016.04,279,11.15,9.55,-38,1
1662967558,2022-09-12 09:25,89.53,982.51,1016.12,279,11.24,9.59,-38,1
1662967858,2022-09-12 09:30,88.87,982.56,1016.17,279,11.36,9.60,-37,1
1662968158,2022-09-12 09:35,88.16,982.57,1016.18,279,11.50,9.62,-38,1
1662968458,2022-09-12 09:40,87.92,982.59,1016.21,279,11.69,9.77,-36,1
1662968758,2022-09-12 09:45,88.30,982.61,1016.22,279,11.98,10.12,-39,1
1662969059,2022-09-12 09:50,86.85,982.65,1016.26,279,12.32,10.20,-37,1
1662969359,2022-09-12 09:55,85.72,982.65,1016.26,279,12.60,10.28,-42,1
1662969659,2022-09-12 10:00,86.32,982.62,1016.24,279,12.98,10.76,-40,1
1662969959,2022-09-12 10:05,83.64,982.61,1016.23,279,13.27,10.57,-42,1
1662970259,2022-09-12 10:10,81.11,982.64,1016.26,279,13.41,10.25,-38,1
1662970560,2022-09-12 10:16,83.60,982.64,1016.26,279,13.65,10.94,-38,1
1662970860,2022-09-12 10:21,82.25,982.65,1016.27,279,13.85,10.89,-40,1
1662971160,2022-09-12 10:26,79.70,982.73,1016.34,279,13.94,10.50,-40,1
1662971460,2022-09-12 10:31,79.68,982.69,1016.31,279,14.18,10.73,-40,1
1662971760,2022-09-12 10:36,78.52,982.65,1016.26,279,14.53,10.85,-41,1
1662972060,2022-09-12 10:41,74.75,982.65,1016.26,279,14.58,10.16,-41,1
1662972361,2022-09-12 10:46,73.80,982.73,1016.35,279,14.55,9.94,-38,1
1662972661,2022-09-12 10:51,77.20,982.70,1016.31,279,14.66,10.72,-42,1
1662972961,2022-09-12 10:56,75.18,982.66,1016.27,279,14.86,10.52,-41,1
1662973261,2022-09-12 11:01,75.39,982.72,1016.34,279,15.12,10.81,-37,1
1662973561,2022-09-12 11:06,72.46,982.63,1016.25,279,15.15,10.25,-44,1
1662973862,2022-09-12 11:11,72.74,982.62,1016.24,279,15.08,10.24,-38,1
1662974162,2022-09-12 11:16,71.16,982.53,1016.15,279,14.98,9.81,-38,1
1662974462,2022-09-12 11:21,71.58,982.67,1016.28,279,14.87,9.79,-40,1
1662974762,2022-09-12 11:26,71.19,982.70,1016.32,279,14.75,9.60,-44,1
1662975062,2022-09-12 11:31,72.81,982.75,1016.36,279,14.70,9.89,-38,1
1662975363,2022-09-12 11:36,71.57,982.71,1016.33,279,14.66,9.59,-45,1
1662975663,2022-09-12 11:41,71.74,982.84,1016.45,279,14.65,9.62,-40,1
1662975963,2022-09-12 11:46,70.97,982.85,1016.46,279,14.83,9.63,-39,1
1662976263,2022-09-12 11:51,71.06,982.66,1016.27,279,15.09,9.90,-40,1
1662976563,2022-09-12 11:56,70.22,982.74,1016.36,279,15.23,9.86,-40,1
1662976864,2022-09-12 12:01,70.22,982.79,1016.40,279,15.14,9.77,-38,1
1662977164,2022-09-12 12:06,70.59,982.86,1016.47,279,15.06,9.77,-39,1
1662977464,2022-09-12 12:11,70.91,982.90,1016.52,279,15.00,9.78,-40,1
1662977764,2022-09-12 12:16,70.48,983.00,1016.62,279,14.90,9.59,-41,1
1662978064,2022-09-12 12:21,71.10,983.00,1016.62,279,14.90,9.72,-38,1
1662978364,2022-09-12 12:26,71.19,983.00,1016.62,279,15.02,9.86,-40,1
1662978665,2022-09-12 12:31,70.42,983.02,1016.64,279,15.13,9.80,-43,1
1662978965,2022-09-12 12:36,70.20,983.02,1016.63,279,15.26,9.88,-39,1
1662979265,2022-09-12 12:41,71.60,983.03,1016.64,279,15.42,10.33,-39,1
1662979565,2022-09-12 12:46,69.96,983.03,1016.65,279,15.53,10.09,-40,1
1662979865,2022-09-12 12:51,67.91,983.07,1016.68,279,15.50,9.61,-40,1
1662980166,2022-09-12 12:56,65.40,983.07,1016.68,279,15.49,9.05,-39,1
1662980466,2022-09-12 13:01,68.22,983.16,1016.78,279,15.59,9.77,-47,1
1662980766,2022-09-12 13:06,68.75,983.04,1016.65,279,15.77,10.06,-44,1
1662981066,2022-09-12 13:11,69.10,983.05,1016.66,279,16.13,10.48,-44,1
1662981366,2022-09-12 13:16,66.92,983.03,1016.65,279,16.46,10.31,-44,1
1662981667,2022-09-12 13:21,64.44,983.12,1016.73,279,16.26,9.56,-42,1
1662981967,2022-09-12 13:26,67.61,983.08,1016.70,279,16.27,10.28,-43,1
1662982267,2022-09-12 13:31,64.74,983.10,1016.71,279,16.39,9.75,-39,1
1662982567,2022-09-12 13:36,66.81,983.06,1016.67,279,16.59,10.41,-43,1
1662982867,2022-09-12 13:41,66.20,983.07,1016.68,279,16.87,10.54,-40,1
1662983167,2022-09-12 13:46,66.09,983.15,1016.76,279,17.10,10.73,-42,1
1662983468,2022-09-12 13:51,61.99,983.11,1016.72,279,17.21,9.88,-41,1
1662983768,2022-09-12 13:56,61.48,983.14,1016.75,279,17.06,9.61,-39,1
1662984068,2022-09-12 14:01,60.81,983.19,1016.80,279,16.98,9.37,-40,1
1662984368,2022-09-12 14:06,64.27,983.14,1016.76,279,16.81,10.04,-41,1
1662984668,2022-09-12 14:11,62.56,983.18,1016.80,279,16.87,9.70,-43,1
1662984969,2022-09-12 14:16,61.52,983.17,1016.78,279,16.81,9.39,-39,1
1662985269,2022-09-12 14:21,62.39,983.18,1016.80,279,16.86,9.65,-45,1
1662985569,2022-09-12 14:26,62.40,983.26,1016.87,279,16.93,9.71,-44,1
1662985869,2022-09-12 14:31,58.92,983.30,1016.92,279,16.96,8.89,-41,1
1662986170,2022-09-12 14:36,61.65,983.28,1016.89,279,17.05,9.65,-41,1
1662986470,2022-09-12 14:41,60.46,983.33,1016.95,279,17.09,9.39,-44,1
1662986770,2022-09-12 14:46,61.86,983.39,1017.00,279,17.23,9.87,-40,1
1662987070,2022-09-12 14:51,61.24,983.30,1016.92,279,17.39,9.87,-39,1
1662987370,2022-09-12 14:56,60.18,983.23,1016.85,279,17.61,9.81,-39,1
1662987671,2022-09-12 15:01,58.23,983.20,1016.81,279,17.90,9.60,-41,1
1662987971,2022-09-12 15:06,57.46,983.16,1016.77,279,18.10,9.59,-42,1
1662988271,2022-09-12 15:11,55.54,983.19,1016.81,279,18.30,9.27,-42,1
1662988571,2022-09-12 15:16,57.38,983.24,1016.85,279,18.32,9.77,-38,1
1662988871,2022-09-12 15:21,55.94,983.17,1016.79,279,18.61,9.66,-42,1
1662989172,2022-09-12 15:26,54.83,983.11,1016.73,279,18.83,9.57,-39,1
1662989472,2022-09-12 15:31,53.34,983.15,1016.76,279,18.91,9.23,-42,1
1662989772,2022-09-12 15:36,52.84,983.17,1016.78,279,19.07,9.24,-42,1
1662990072,2022-09-12 15:41,54.55,983.14,1016.75,279,19.17,9.81,-43,1
1662990372,2022-09-12 15:46,54.58,983.10,1016.71,279,19.45,10.08,-40,1
1662990673,2022-09-12 15:51,50.83,983.10,1016.71,279,19.79,9.33,-40,1
1662990973,2022-09-12 15:56,50.31,983.13,1016.75,279,19.82,9.21,-43,1
1662991273,2022-09-12 16:01,50.53,983.13,1016.74,279,19.78,9.24,-43,1
1662991573,2022-09-12 16:06,52.35,983.13,1016.74,279,19.78,9.76,-44,1
1662991873,2022-09-12 16:11,50.25,983.10,1016.71,279,19.62,9.00,-42,1
1662992174,2022-09-12 16:16,51.51,983.09,1016.70,279,19.55,9.31,-40,1
1662992474,2022-09-12 16:21,50.63,983.11,1016.72,279,19.40,8.91,-42,1
1662992774,2022-09-12 16:26,50.06,983.12,1016.74,279,19.34,8.69,-42,1
1662993074,2022-09-12 16:31,51.01,983.12,1016.74,279,19.04,8.69,-40,1
1662993374,2022-09-12 16:36,52.46,983.20,1016.82,279,19.05,9.12,-43,1
1662993675,2022-09-12 16:41,53.34,983.23,1016.84,279,19.14,9.45,-44,1
1662993975,2022-09-12 16:46,49.29,983.22,1016.83,279,19.13,8.27,-45,1
1662994275,2022-09-12 16:51,52.39,983.27,1016.89,279,18.96,9.01,-46,1
1662994575,2022-09-12 16:56,52.36,983.32,1016.93,279,18.79,8.85,-42,1
1662994875,2022-09-12 17:01,52.65,983.32,1016.93,279,18.67,8.82,-43,1
1662995176,2022-09-12 17:06,53.79,983.30,1016.91,279,18.75,9.21,-40,1
1662995476,2022-09-12 17:11,52.86,983.25,1016.86,279,18.82,9.02,-42,1
1662995776,2022-09-12 17:16,53.47,983.24,1016.86,279,18.69,9.06,-42,1
1662996076,2022-09-12 17:21,53.71,983.25,1016.87,279,18.57,9.02,-42,1
1662996376,2022-09-12 17:26,52.11,983.22,1016.84,279,18.46,8.47,-43,1
1662996677,2022-09-12 17:31,53.00,983.18,1016.80,279,18.46,8.72,-40,1
1662996977,2022-09-12 17:36,53.42,983.15,1016.77,279,18.52,8.89,-39,1
1662997277,2022-09-12 17:41,53.03,983.14,1016.75,279,18.50,8.77,-42,1
1662997577,2022-09-12 17:46,51.71,983.18,1016.80,279,18.53,8.42,-40,1
1662997877,2022-09-12 17:51,52.37,983.22,1016.84,279,18.57,8.65,-45,1
1662998178,2022-09-12 17:56,52.01,983.28,1016.90,279,18.57,8.54,-42,1
1662998478,2022-09-12 18:01,52.82,983.23,1016.85,279,18.40,8.62,-43,1
1662998778,2022-09-12 18:06,53.10,983.25,1016.87,279,18.29,8.59,-39,1
1662999078,2022-09-12 18:11,53.43,983.27,1016.88,279,18.16,8.56,-37,1
1662999379,2022-09-12 18:16,53.75,983.30,1016.91,279,18.11,8.60,-38,1
1662999679,2022-09-12 18:21,54.70,983.34,1016.96,279,18.09,8.84,-42,1
1662999979,2022-09-12 18:26,54.17,983.36,1016.97,279,18.11,8.72,-41,1
1663000279,2022-09-12 18:31,54.17,983.34,1016.95,279,18.07,8.68,-43,1
1663000579,2022-09-12 18:36,54.21,983.36,1016.97,279,17.88,8.52,-41,1
1663000879,2022-09-12 18:41,55.94,983.37,1016.98,279,17.67,8.79,-44,1
1663001180,2022-09-12 18:46,59.07,983.43,1017.04,279,17.51,9.44,-42,1
1663001480,2022-09-12 18:51,59.62,983.46,1017.08,279,17.21,9.30,-41,1
1663001780,2022-09-12 18:56,58.26,983.40,1017.02,279,16.86,8.63,-38,1
1663002080,2022-09-12 19:01,59.03,983.45,1017.07,279,16.53,8.51,-38,1
1663002380,2022-09-12 19:06,61.33,983.44,1017.05,279,16.25,8.81,-43,1
1663002681,2022-09-12 19:11,62.69,983.47,1017.08,279,15.90,8.81,-39,1
1663002981,2022-09-12 19:16,62.93,983.47,1017.09,279,15.54,8.52,-43,1
1663003281,2022-09-12 19:21,61.66,983.55,1017.16,279,15.24,7.94,-41,1
1663003581,2022-09-12 19:26,64.64,983.62,1017.24,279,14.90,8.31,-40,1
1663003881,2022-09-12 19:31,63.88,983.69,1017.30,279,14.56,7.81,-38,1
1663004181,2022-09-12 19:36,65.43,983.71,1017.32,279,14.28,7.90,-39,1
1663004482,2022-09-12 19:41,65.90,983.67,1017.28,279,14.02,7.76,-40,1
1663004782,2022-09-12 19:46,65.29,983.67,1017.28,279,13.77,7.38,-41,1
1663005082,2022-09-12 19:51,64.60,983.76,1017.38,279,13.52,6.99,-38,1
1663005382,2022-09-12 19:56,66.49,983.80,1017.42,279,13.14,7.05,-38,1
1663005682,2022-09-12 20:01,74.95,983.81,1017.42,279,12.56,8.25,-40,1
1663005982,2022-09-12 20:06,78.67,983.80,1017.41,279,11.84,8.26,-39,1
1663006283,2022-09-12 20:11,81.78,983.87,1017.48,279,11.27,8.28,-40,1
1663006583,2022-09-12 20:16,77.64,983.84,1017.45,279,11.03,7.28,-42,1
1663006883,2022-09-12 20:21,74.43,983.90,1017.51,279,11.12,6.75,-39,1
1663007183,2022-09-12 20:26,72.61,983.90,1017.51,279,11.22,6.49,-38,1
1663007483,2022-09-12 20:31,78.97,983.95,1017.56,279,11.04,7.54,-38,1
1663007784,2022-09-12 20:36,79.30,983.94,1017.55,279,10.87,7.44,-39,1
1663008084,2022-09-12 20:41,78.09,983.96,1017.57,279,10.78,7.13,-41,1
1663008384,2022-09-12 20:46,74.44,983.92,1017.53,279,10.70,6.35,-44,1
1663008684,2022-09-12 20:51,72.35,983.94,1017.56,279,10.75,5.99,-41,1
1663008984,2022-09-12 20:56,81.67,983.96,1017.57,279,10.60,7.60,-38,1
1663009284,2022-09-12 21:01,84.92,983.90,1017.51,279,10.22,7.81,-40,1
1663009584,2022-09-12 21:06,79.13,983.93,1017.54,279,10.07,6.63,-38,1
1663009885,2022-09-12 21:11,77.11,983.88,1017.50,279,10.20,6.38,-41,1
1663010185,2022-09-12 21:16,76.47,983.92,1017.54,279,10.39,6.44,-43,1
1663010485,2022-09-12 21:21,74.91,983.93,1017.55,279,10.55,6.30,-41,1
1663010785,2022-09-12 21:26,74.68,983.92,1017.53,279,10.65,6.35,-39,1
1663011085,2022-09-12 21:31,81.75,983.95,1017.56,279,10.68,7.70,-37,1
1663011386,2022-09-12 21:36,81.09,983.92,1017.54,279,10.58,7.48,-37,1
1663011686,2022-09-12 21:41,81.76,983.89,1017.51,279,10.60,7.62,-44,1
1663011986,2022-09-12 21:46,82.29,983.81,1017.43,279,10.60,7.72,-47,1
1663012286,2022-09-12 21:51,77.24,983.83,1017.44,279,10.64,6.83,-41,1
1663012586,2022-09-12 21:56,78.33,983.82,1017.44,279,10.70,7.09,-42,1
1663012886,2022-09-12 22:01,80.04,983.80,1017.42,279,10.73,7.44,-38,1
1663013187,2022-09-12 22:06,80.87,983.78,1017.40,279,10.69,7.55,-38,1
1663013487,2022-09-12 22:11,83.07,983.76,1017.37,279,10.68,7.93,-41,1
1663013787,2022-09-12 22:16,79.45,983.71,1017.33,279,10.70,7.30,-39,1
1663014087,2022-09-12 22:21,81.45,983.69,1017.30,279,10.77,7.73,-42,1
1663014387,2022-09-12 22:26,82.48,983.66,1017.27,279,10.80,7.95,-39,1
1663014687,2022-09-12 22:31,78.70,983.68,1017.29,279,10.83,7.29,-41,1
1663014988,2022-09-12 22:36,78.26,983.60,1017.21,279,10.88,7.25,-40,1
1663015288,2022-09-12 22:41,80.08,983.61,1017.22,279,10.93,7.64,-43,1
1663015588,2022-09-12 22:46,79.89,983.59,1017.20,279,10.96,7.63,-41,1
1663015888,2022-09-12 22:51,81.33,983.62,1017.24,279,10.99,7.92,-38,1
1663016188,2022-09-12 22:56,80.15,983.61,1017.23,279,11.00,7.72,-39,1
1663016489,2022-09-12 23:01,78.69,983.57,1017.18,279,11.01,7.46,-38,1
1663016789,2022-09-12 23:06,78.21,983.53,1017.14,279,11.04,7.40,-37,1
1663017089,2022-09-12 23:11,82.88,983.51,1017.13,279,11.07,8.28,-38,1
1663017389,2022-09-12 23:16,81.48,983.47,1017.09,279,11.04,8.00,-38,1
1663017689,2022-09-12 23:21,81.75,983.49,1017.11,279,11.04,8.05,-38,1
1663017989,2022-09-12 23:26,79.56,983.43,1017.05,279,11.05,7.66,-41,1
1663018290,2022-09-12 23:31,81.10,983.43,1017.04,279,11.07,7.96,-42,1
1663018590,2022-09-12 23:36,78.51,983.37,1016.99,279,11.06,7.48,-42,1
1663018890,2022-09-12 23:41,80.80,983.29,1016.91,279,11.08,7.92,-38,1
1663019190,2022-09-12 23:46,82.68,983.32,1016.94,279,11.08,8.25,-38,1
1663019490,2022-09-12 23:51,82.58,983.33,1016.94,279,11.08,8.24,-43,1
1663019791,2022-09-12 23:56,81.82,983.32,1016.93,279,11.06,8.08,-41,1