1663020091,2022-09-13 00:01,79.80,983.30,1016.91,279,11.04,7.69,-46,1
1663020391,2022-09-13 00:06,81.05,983.27,1016.88,279,11.01,7.89,-44,1
1663020691,2022-09-13 00:11,79.22,983.27,1016.89,279,11.00,7.55,-45,1
1663020991,2022-09-13 00:16,81.82,983.28,1016.90,279,11.02,8.04,-44,1
1663021291,2022-09-13 00:21,77.94,983.28,1016.89,279,11.02,7.33,-40,1
1663021591,2022-09-13 00:26,82.81,983.30,1016.91,279,11.02,8.22,-40,1
1663021892,2022-09-13 00:31,81.68,983.28,1016.89,279,10.99,7.99,-38,1
1663022192,2022-09-13 00:36,81.85,983.20,1016.82,279,10.99,8.02,-38,1
1663022492,2022-09-13 00:41,83.08,983.21,1016.83,279,10.99,8.24,-40,1
1663022792,2022-09-13 00:46,82.83,983.19,1016.80,279,10.97,8.17,-39,1
1663023092,2022-09-13 00:51,82.25,983.21,1016.82,279,10.96,8.06,-42,1
1663023392,2022-09-13 00:56,81.35,983.15,1016.77,279,10.96,7.90,-38,1
1663023693,2022-09-13 01:01,80.04,983.15,1016.76,279,10.92,7.62,-43,1
1663023993,2022-09-13 01:06,82.16,983.16,1016.77,279,10.89,7.98,-39,1
1663024293,2022-09-13 01:11,82.06,983.16,1016.78,279,10.84,7.91,-40,1
1663024593,2022-09-13 01:16,79.06,983.15,1016.77,279,10.78,7.31,-36,1
1663024893,2022-09-13 01:21,79.28,983.13,1016.74,279,10.70,7.27,-40,1
1663025193,2022-09-13 01:26,79.48,983.14,1016.76,279,10.58,7.19,-41,1
1663025494,2022-09-13 01:31,80.21,983.11,1016.72,279,10.46,7.20,-39,1
1663025794,2022-09-13 01:36,86.33,983.06,1016.67,279,10.30,8.13,-39,1
1663026094,2022-09-13 01:41,81.52,983.08,1016.70,279,10.12,7.11,-38,1
1663026394,2022-09-13 01:46,79.19,983.09,1016.71,279,10.01,6.58,-37,1
1663026694,2022-09-13 01:51,78.00,983.05,1016.67,279,9.89,6.24,-38,1
1663026995,2022-09-13 01:56,80.08,983.00,1016.62,279,9.79,6.53,-40,1
1663027295,2022-09-13 02:01,80.32,982.99,1016.60,279,9.68,6.46,-39,1
1663027595,2022-09-13 02:06,79.08,982.98,1016.60,279,9.56,6.12,-41,1
1663027895,2022-09-13 02:11,81.60,983.00,1016.62,279,9.39,6.41,-41,1
1663028195,2022-09-13 02:16,81.38,983.15,1016.77,279,9.23,6.21,-41,1
1663028495,2022-09-13 02:21,82.95,983.16,1016.77,279,9.09,6.35,-39,1
1663028796,2022-09-13 02:26,81.52,983.15,1016.77,279,8.95,5.97,-37,1
1663029096,2022-09-13 02:31,79.69,983.14,1016.76,279,8.83,5.52,-38,1
1663029396,2022-09-13 02:36,81.22,983.07,1016.68,279,8.72,5.69,-39,1
1663029696,2022-09-13 02:41,80.96,983.07,1016.68,279,8.57,5.50,-42,1
1663029996,2022-09-13 02:46,81.02,983.10,1016.71,279,8.42,5.36,-39,1
1663030296,2022-09-13 02:51,81.61,983.01,1016.63,279,8.30,5.35,-38,1
1663030597,2022-09-13 02:56,80.86,983.00,1016.61,279,8.20,5.12,-45,1
1663030897,2022-09-13 03:01,81.20,983.00,1016.61,279,8.11,5.09,-44,1
1663031197,2022-09-13 03:06,81.06,982.90,1016.52,279,7.99,4.95,-39,1
1663031497,2022-09-13 03:11,82.01,982.95,1016.56,279,7.90,5.03,-41,1
1663031797,2022-09-13 03:16,80.34,982.95,1016.56,279,7.79,4.62,-37,1
1663032097,2022-09-13 03:21,83.90,982.90,1016.51,279,7.66,5.12,-39,1
1663032398,2022-09-13 03:26,80.67,982.96,1016.58,279,7.54,4.44,-41,1
1663032698,2022-09-13 03:31,86.38,982.97,1016.58,279,7.43,5.31,-39,1
1663032998,2022-09-13 03:36,88.81,982.95,1016.56,279,7.23,5.51,-40,1
1663033298,2022-09-13 03:41,82.80,982.96,1016.58,279,7.11,4.39,-39,1
1663033598,2022-09-13 03:46,82.30,982.97,1016.58,279,7.04,4.23,-40,1
1663033898,2022-09-13 03:51,83.40,982.89,1016.51,279,6.99,4.38,-38,1
1663034198,2022-09-13 03:56,81.18,982.87,1016.48,279,6.94,3.94,-38,1
1663034499,2022-09-13 04:01,86.02,982.94,1016.55,279,6.87,4.70,-40,1
1663034799,2022-09-13 04:06,90.06,982.94,1016.55,279,6.67,5.16,-35,1
1663035099,2022-09-13 04:11,93.05,982.88,1016.49,279,6.44,5.40,-40,1
1663035399,2022-09-13 04:16,93.59,982.87,1016.49,279,6.31,5.36,-43,1
1663035699,2022-09-13 04:21,89.40,982.79,1016.41,279,6.23,4.62,-43,1
1663036000,2022-09-13 04:26,91.98,982.76,1016.38,279,6.19,4.99,-39,1
1663036300,2022-09-13 04:31,91.95,982.68,1016.30,279,6.14,4.93,-38,1
1663036600,2022-09-13 04:36,90.09,982.59,1016.21,279,6.12,4.62,-40,1
1663036900,2022-09-13 04:41,89.93,982.50,1016.11,279,6.08,4.56,-38,1
1663037200,2022-09-13 04:46,91.20,982.48,1016.10,279,5.99,4.67,-38,1
1663037500,2022-09-13 04:51,87.57,982.45,1016.07,279,5.93,4.03,-38,1
1663037801,2022-09-13 04:56,86.81,982.38,1016.00,279,5.92,3.89,-42,1
1663038101,2022-09-13 05:01,85.48,982.42,1016.03,279,5.91,3.67,-35,1
1663038401,2022-09-13 05:06,85.52,982.33,1015.94,279,5.89,3.65,-37,1
1663038701,2022-09-13 05:11,84.28,982.28,1015.89,279,5.84,3.40,-40,1
1663039001,2022-09-13 05:16,85.81,982.28,1015.89,279,5.77,3.58,-43,1
1663039301,2022-09-13 05:21,84.12,982.26,1015.87,279,5.68,3.21,-39,1
1663039602,2022-09-13 05:26,86.98,982.22,1015.84,279,5.63,3.64,-38,1
1663039902,2022-09-13 05:31,92.40,982.18,1015.80,279,5.44,4.31,-37,1
1663040202,2022-09-13 05:36,93.51,982.24,1015.85,279,5.27,4.31,-40,1
1663040502,2022-09-13 05:41,88.68,982.26,1015.88,279,5.19,3.48,-38,1
1663040802,2022-09-13 05:46,86.00,982.26,1015.87,279,5.15,3.01,-43,1
1663041102,2022-09-13 05:51,85.60,982.27,1015.89,279,5.14,2.93,-41,1
1663041403,2022-09-13 05:56,85.61,982.23,1015.84,279,5.16,2.95,-40,1
1663041703,2022-09-13 06:01,85.45,982.22,1015.83,279,5.21,2.97,-42,1
1663042003,2022-09-13 06:06,85.49,982.26,1015.88,279,5.27,3.04,-40,1
1663042303,2022-09-13 06:11,84.96,982.28,1015.89,279,5.34,3.02,-36,1
1663042603,2022-09-13 06:16,84.57,982.23,1015.84,279,5.41,3.02,-39,1
1663042904,2022-09-13 06:21,88.18,982.23,1015.84,279,5.46,3.66,-36,1
1663043204,2022-09-13 06:26,88.59,982.19,1015.81,279,5.49,3.76,-41,1
1663043504,2022-09-13 06:31,92.57,982.09,1015.71,279,5.51,4.41,-40,1
1663043804,2022-09-13 06:36,93.79,982.07,1015.68,279,5.58,4.66,-43,1
1663044104,2022-09-13 06:41,94.18,982.05,1015.67,279,5.62,4.76,-37,1
1663044405,2022-09-13 06:46,92.06,982.05,1015.66,279,5.72,4.53,-38,1
1663044705,2022-09-13 06:51,90.99,982.07,1015.69,279,6.58,5.22,-40,1
1663045005,2022-09-13 06:56,91.92,982.05,1015.66,279,8.21,6.98,-39,1
1663045305,2022-09-13 07:01,90.78,982.00,1015.61,279,9.96,8.53,-38,1
1663045605,2022-09-13 07:06,87.07,982.02,1015.64,279,11.76,9.69,-41,1
1663045906,2022-09-13 07:11,83.63,982.02,1015.64,279,13.10,10.40,-40,1
1663046206,2022-09-13 07:16,81.86,981.97,1015.59,279,14.20,11.16,-42,1
1663046506,2022-09-13 07:21,73.53,981.96,1015.57,279,15.39,10.70,-41,1
1663046806,2022-09-13 07:26,69.25,981.93,1015.54,279,16.66,11.02,-42,1
1663047106,2022-09-13 07:31,71.45,981.83,1015.44,279,17.99,12.77,-43,1
1663047407,2022-09-13 07:36,67.33,981.86,1015.48,279,19.22,13.04,-43,1
1663047707,2022-09-13 07:41,66.62,981.89,1015.51,279,19.49,13.13,-40,1
1663048007,2022-09-13 07:46,59.76,981.84,1015.45,279,20.09,12.04,-40,1
1663048307,2022-09-13 07:51,57.01,981.80,1015.42,279,20.94,12.12,-37,1
1663048607,2022-09-13 07:56,58.93,981.79,1015.40,279,21.85,13.48,-41,1
1663048908,2022-09-13 08:01,53.69,981.75,1015.36,279,22.38,12.55,-39,1
1663049208,2022-09-13 08:06,46.35,981.76,1015.37,279,23.05,10.94,-40,1
1663049508,2022-09-13 08:11,49.49,981.77,1015.38,279,23.59,12.42,-41,1
1663049808,2022-09-13 08:16,47.21,981.79,1015.41,279,23.71,11.82,-39,1
1663050108,2022-09-13 08:21,44.28,981.74,1015.35,279,23.97,11.09,-37,1
1663050409,2022-09-13 08:26,46.13,981.72,1015.34,279,24.14,11.86,-43,1
1663050709,2022-09-13 08:31,44.61,981.72,1015.33,279,24.38,11.57,-40,1
1663051009,2022-09-13 08:36,44.35,981.72,1015.33,279,24.79,11.85,-41,1
1663051309,2022-09-13 08:41,42.83,981.72,1015.34,279,25.07,11.57,-42,1
1663051609,2022-09-13 08:46,41.14,981.70,1015.31,279,25.39,11.25,-40,1
1663051910,2022-09-13 08:51,41.65,981.72,1015.34,279,25.72,11.74,-42,1
1663052210,2022-09-13 08:56,41.48,981.75,1015.37,279,25.88,11.82,-39,1
1663052510,2022-09-13 09:01,41.75,981.74,1015.36,279,25.45,11.53,-42,1
1663052810,2022-09-13 09:06,42.04,981.80,1015.41,279,25.46,11.65,-39,1
1663053110,2022-09-13 09:11,42.55,981.78,1015.39,279,25.05,11.46,-38,1
1663053410,2022-09-13 09:16,42.60,981.67,1015.29,279,24.05,10.58,-38,1
1663053710,2022-09-13 09:21,44.60,981.66,1015.28,279,23.72,10.97,-41,1
1663054011,2022-09-13 09:26,43.97,981.70,1015.32,279,23.89,10.91,-43,1
1663054311,2022-09-13 09:31,45.42,981.74,1015.35,279,24.13,11.62,-44,1
1663054611,2022-09-13 09:36,44.59,981.78,1015.40,279,24.29,11.48,-40,1
1663054911,2022-09-13 09:41,44.64,981.73,1015.35,279,24.03,11.26,-43,1
1663055211,2022-09-13 09:46,46.37,981.72,1015.33,279,23.71,11.55,-42,1
1663055512,2022-09-13 09:51,46.38,981.66,1015.28,279,23.50,11.36,-41,1
1663055812,2022-09-13 09:56,47.16,981.62,1015.23,279,23.15,11.29,-41,1
1663056112,2022-09-13 10:01,47.77,981.72,1015.33,279,22.90,11.26,-38,1
1663056412,2022-09-13 10:06,48.49,981.74,1015.35,279,22.50,11.11,-42,1
1663056712,2022-09-13 10:11,48.81,981.73,1015.34,279,22.42,11.14,-41,1
1663057013,2022-09-13 10:16,49.51,981.67,1015.29,279,22.46,11.39,-40,1
1663057313,2022-09-13 10:21,49.50,981.55,1015.17,279,22.55,11.47,-41,1
1663057613,2022-09-13 10:26,50.19,981.48,1015.09,279,22.69,11.81,-44,1
1663057913,2022-09-13 10:31,50.62,981.41,1015.02,279,22.86,12.10,-39,1
1663058213,2022-09-13 10:36,50.51,981.40,1015.02,279,23.18,12.36,-42,1
1663058514,2022-09-13 10:41,50.21,981.40,1015.02,279,23.46,12.53,-47,1
1663058814,2022-09-13 10:46,47.11,981.37,1014.98,279,23.71,11.79,-41,1
1663059114,2022-09-13 10:51,47.48,981.30,1014.91,279,23.74,11.93,-40,1
1663059414,2022-09-13 10:56,48.44,981.31,1014.92,279,23.71,12.21,-42,1
1663059714,2022-09-13 11:01,48.09,981.35,1014.97,279,23.70,12.09,-42,1
1663060014,2022-09-13 11:06,48.66,981.38,1014.99,279,23.78,12.34,-43,1
1663060315,2022-09-13 11:11,47.04,981.40,1015.01,279,23.71,11.76,-41,1
1663060615,2022-09-13 11:16,47.90,981.37,1014.99,279,23.95,12.26,-40,1
1663060915,2022-09-13 11:21,49.12,981.29,1014.90,279,24.13,12.81,-43,1
1663061215,2022-09-13 11:26,48.46,981.24,1014.85,279,24.23,12.69,-50,1
1663061515,2022-09-13 11:31,46.81,981.21,1014.82,279,24.36,12.28,-47,1
1663061816,2022-09-13 11:36,46.00,981.18,1014.80,279,24.52,12.16,-44,1
1663062116,2022-09-13 11:41,45.90,981.14,1014.76,279,24.43,12.05,-45,1
1663062416,2022-09-13 11:46,46.86,981.10,1014.71,279,24.17,12.12,-41,1
1663062716,2022-09-13 11:51,47.28,981.04,1014.65,279,24.21,12.29,-43,1
1663063016,2022-09-13 11:56,46.38,981.02,1014.64,279,24.39,12.17,-43,1
1663063316,2022-09-13 12:01,44.41,980.93,1014.55,279,24.25,11.38,-42,1
1663063617,2022-09-13 12:06,45.47,980.86,1014.48,279,24.21,11.71,-43,1
1663063917,2022-09-13 12:11,46.63,980.80,1014.41,279,24.25,12.12,-42,1
1663064217,2022-09-13 12:16,45.79,980.76,1014.37,279,24.34,11.93,-42,1
1663064517,2022-09-13 12:21,44.65,980.74,1014.35,279,24.36,11.56,-44,1
1663064817,2022-09-13 12:26,43.94,980.63,1014.25,279,24.25,11.22,-39,1
1663065117,2022-09-13 12:31,43.85,980.63,1014.25,279,24.32,11.25,-42,1
1663065418,2022-09-13 12:36,44.33,980.65,1014.26,279,24.33,11.43,-44,1
1663065718,2022-09-13 12:41,44.06,980.63,1014.24,279,24.34,11.34,-41,1
1663066018,2022-09-13 12:46,45.18,980.54,1014.15,279,24.42,11.80,-41,1
1663066318,2022-09-13 12:51,44.28,980.46,1014.07,279,24.31,11.39,-41,1
1663066619,2022-09-13 12:56,44.04,980.48,1014.09,279,24.01,11.04,-45,1
1663066919,2022-09-13 13:01,45.12,980.49,1014.10,279,24.03,11.42,-42,1
1663067219,2022-09-13 13:06,45.95,980.43,1014.04,279,24.03,11.70,-50,1
1663067519,2022-09-13 13:11,45.28,980.41,1014.02,279,23.95,11.41,-49,1
1663067819,2022-09-13 13:16,44.60,980.37,1013.98,279,24.06,11.27,-41,1
1663068119,2022-09-13 13:21,44.46,980.45,1014.06,279,23.98,11.16,-43,1
1663068420,2022-09-13 13:27,45.61,980.35,1013.96,279,23.83,11.40,-40,1
1663068720,2022-09-13 13:32,45.12,980.27,1013.88,279,23.47,10.91,-39,1
1663069020,2022-09-13 13:37,45.83,980.18,1013.79,279,23.42,11.10,-43,1
1663069320,2022-09-13 13:42,46.12,980.10,1013.71,279,23.59,11.35,-42,1
1663069620,2022-09-13 13:47,45.58,980.07,1013.68,279,23.69,11.27,-40,1
1663069921,2022-09-13 13:52,44.69,979.95,1013.56,279,23.77,11.04,-42,1
1663070221,2022-09-13 13:57,44.66,979.91,1013.52,279,23.81,11.07,-42,1
1663070521,2022-09-13 14:02,45.40,979.82,1013.43,279,23.94,11.44,-40,1
1663070821,2022-09-13 14:07,43.47,979.75,1013.37,279,24.02,10.85,-42,1
1663071121,2022-09-13 14:12,44.15,979.68,1013.29,279,24.07,11.13,-42,1
1663071422,2022-09-13 14:17,44.98,979.61,1013.23,279,24.16,11.49,-42,1
1663071722,2022-09-13 14:22,42.47,979.46,1013.08,279,24.24,10.70,-42,1
1663072022,2022-09-13 14:27,42.95,979.40,1013.01,279,24.40,11.01,-41,1
1663072322,2022-09-13 14:32,43.79,979.32,1012.94,279,24.40,11.31,-43,1
1663072622,2022-09-13 14:37,43.46,979.27,1012.89,279,24.33,11.13,-41,1
1663072923,2022-09-13 14:42,42.88,979.25,1012.86,279,24.48,11.06,-43,1
1663073223,2022-09-13 14:47,43.31,979.28,1012.90,279,24.48,11.21,-45,1
1663073523,2022-09-13 14:52,42.39,979.27,1012.89,279,24.43,10.85,-46,1
1663073823,2022-09-13 14:57,43.39,979.25,1012.86,279,24.37,11.14,-43,1
1663074123,2022-09-13 15:02,43.51,979.25,1012.87,279,24.28,11.10,-46,1
1663074423,2022-09-13 15:07,43.65,979.23,1012.84,279,24.17,11.05,-40,1
1663074724,2022-09-13 15:12,43.80,979.10,1012.72,279,23.99,10.94,-46,1
1663075024,2022-09-13 15:17,44.46,979.05,1012.67,279,23.53,10.75,-41,1
1663075324,2022-09-13 15:22,44.77,978.71,1012.33,279,23.26,10.61,-43,1
1663075624,2022-09-13 15:27,44.51,978.89,1012.50,279,23.22,10.49,-43,1
1663075924,2022-09-13 15:32,45.61,978.83,1012.44,279,22.90,10.56,-42,1
1663076225,2022-09-13 15:37,45.68,978.72,1012.33,279,22.83,10.52,-44,1
1663076525,2022-09-13 15:42,46.00,978.59,1012.21,279,22.81,10.60,-39,1
1663076825,2022-09-13 15:47,46.37,978.64,1012.25,279,22.76,10.68,-43,1
1663077125,2022-09-13 15:52,46.86,978.45,1012.06,279,22.53,10.63,-41,1
1663077425,2022-09-13 15:57,47.24,978.46,1012.07,279,22.45,10.68,-44,1
1663077726,2022-09-13 16:02,47.58,978.44,1012.05,279,22.47,10.80,-42,1
1663078026,2022-09-13 16:07,47.22,978.45,1012.06,279,22.52,10.73,-42,1
1663078326,2022-09-13 16:12,47.50,978.39,1012.00,279,22.85,11.13,-41,1
1663078626,2022-09-13 16:17,47.24,978.35,1011.97,279,23.01,11.19,-46,1
1663078926,2022-09-13 16:22,46.08,978.33,1011.95,279,22.80,10.62,-49,1
1663079227,2022-09-13 16:27,46.54,978.28,1011.89,279,22.77,10.74,-42,1
1663079527,2022-09-13 16:32,46.71,978.28,1011.90,279,22.67,10.71,-43,1
1663079827,2022-09-13 16:37,46.71,978.26,1011.87,279,22.62,10.66,-41,1
1663080127,2022-09-13 16:42,47.00,978.16,1011.77,279,22.56,10.70,-38,1
1663080427,2022-09-13 16:47,47.35,978.05,1011.67,279,22.54,10.79,-43,1
1663080728,2022-09-13 16:52,47.34,977.98,1011.60,279,22.50,10.76,-40,1
1663081028,2022-09-13 16:57,48.39,977.98,1011.59,279,22.31,10.91,-42,1
1663081328,2022-09-13 17:02,48.69,977.94,1011.55,279,21.92,10.65,-38,1
1663081628,2022-09-13 17:07,48.91,977.90,1011.51,279,21.84,10.64,-42,1
1663081928,2022-09-13 17:12,49.50,977.89,1011.51,279,21.84,10.82,-43,1
1663082229,2022-09-13 17:17,48.99,977.91,1011.52,279,21.81,10.64,-42,1
1663082561,2022-09-13 17:22,50.70,977.85,1011.46,279,21.76,11.11,-43,1
1663090407,2022-09-13 19:33,61.69,977.45,1011.06,279,17.51,10.09,-40,1
1663090708,2022-09-13 19:38,63.02,977.47,1011.09,279,17.39,10.30,-37,1
1663091008,2022-09-13 19:43,67.15,977.52,1011.14,279,17.26,11.13,-40,1
1663091308,2022-09-13 19:48,66.30,977.47,1011.09,279,17.12,10.80,-39,1
1663091608,2022-09-13 19:53,67.19,977.51,1011.12,279,16.98,10.87,-40,1
1663091908,2022-09-13 19:58,66.68,977.43,1011.04,279,16.88,10.66,-40,1
1663092209,2022-09-13 20:03,66.17,977.41,1011.03,279,16.82,10.48,-42,1
1663092509,2022-09-13 20:08,66.49,977.47,1011.09,279,16.84,10.58,-39,1
1663092809,2022-09-13 20:13,66.30,977.44,1011.06,279,16.82,10.51,-41,1
1663093109,2022-09-13 20:18,65.29,977.39,1011.00,279,16.77,10.24,-42,1
1663093409,2022-09-13 20:23,67.29,977.30,1010.92,279,16.72,10.64,-43,1
1663093710,2022-09-13 20:28,67.30,977.33,1010.94,279,16.68,10.61,-39,1
1663094025,2022-09-13 20:33,66.44,977.28,1010.89,279,16.64,10.38,-39,1
1663094920,2022-09-13 20:48,71.66,977.30,1010.92,279,16.54,11.42,-45,1
1663095220,2022-09-13 20:53,70.15,977.17,1010.79,279,16.47,11.03,-43,1
1663095520,2022-09-13 20:58,67.29,977.19,1010.81,279,16.44,10.38,-42,1
1663095820,2022-09-13 21:03,68.02,977.14,1010.75,279,16.41,10.51,-40,1
1663096120,2022-09-13 21:08,66.27,977.10,1010.72,279,16.39,10.10,-38,1
1663096421,2022-09-13 21:13,66.47,977.00,1010.62,279,16.36,10.12,-40,1
1663097340,2022-09-13 21:29,66.65,976.81,1010.42,279,16.25,10.05,-39,1
1663097630,2022-09-13 21:33,66.06,976.78,1010.39,279,16.25,9.92,-43,1