1663138571,2022-09-14 08:56,83.00,975.07,1008.69,279,16.96,14.07,-38,1
1663139496,2022-09-14 09:11,80.27,975.02,1008.64,279,17.32,13.90,-36,1
1663139803,2022-09-14 09:16,80.37,974.96,1008.57,279,17.67,14.26,-39,1
1663140082,2022-09-14 09:21,79.46,975.03,1008.65,279,18.00,14.41,-41,1
1663140382,2022-09-14 09:26,78.57,975.05,1008.67,279,18.24,14.47,-41,1
1663140683,2022-09-14 09:31,78.03,975.06,1008.68,279,18.43,14.55,-40,1
1663140983,2022-09-14 09:36,77.93,975.04,1008.65,279,18.87,14.95,-39,1
1663141283,2022-09-14 09:41,76.58,975.02,1008.63,279,19.34,15.14,-42,1
1663141583,2022-09-14 09:46,76.64,975.01,1008.62,279,19.91,15.70,-40,1
1663141883,2022-09-14 09:51,74.57,974.97,1008.58,279,20.41,15.76,-36,1
1663142184,2022-09-14 09:56,73.50,974.91,1008.52,279,20.79,15.90,-45,1
1663142484,2022-09-14 10:01,71.39,974.96,1008.57,279,21.22,15.85,-39,1
1663142784,2022-09-14 10:06,70.94,974.84,1008.45,279,21.63,16.15,-40,1
1663143084,2022-09-14 10:11,68.26,974.85,1008.46,279,22.02,15.92,-45,1
1663143384,2022-09-14 10:16,63.85,974.84,1008.45,279,22.31,15.15,-39,1
1663143685,2022-09-14 10:21,63.70,974.90,1008.52,279,22.54,15.33,-38,1
1663143985,2022-09-14 10:26,64.46,974.78,1008.39,279,22.62,15.59,-40,1
1663144285,2022-09-14 10:31,60.77,974.82,1008.43,279,22.81,14.86,-39,1
1663144585,2022-09-14 10:36,58.39,974.78,1008.40,279,22.90,14.32,-42,1
1663144885,2022-09-14 10:41,61.30,974.75,1008.36,279,23.27,15.42,-40,1
1663145185,2022-09-14 10:46,57.47,974.79,1008.41,279,23.60,14.73,-41,1
1663145486,2022-09-14 10:51,58.27,974.76,1008.37,279,23.79,15.12,-46,1
1663145786,2022-09-14 10:56,57.60,974.73,1008.34,279,23.83,14.98,-45,1
1663146086,2022-09-14 11:01,55.50,974.81,1008.42,279,24.02,14.58,-44,1
1663146386,2022-09-14 11:06,55.79,974.83,1008.44,279,24.07,14.71,-43,1
1663146687,2022-09-14 11:11,58.59,974.79,1008.40,279,24.21,15.60,-40,1
1663146987,2022-09-14 11:16,56.86,974.75,1008.36,279,24.38,15.29,-39,1
1663147287,2022-09-14 11:21,55.99,974.73,1008.34,279,24.60,15.26,-39,1
1663147587,2022-09-14 11:26,51.11,974.70,1008.32,279,24.45,13.71,-43,1
1663147887,2022-09-14 11:31,50.71,974.63,1008.25,279,24.17,13.33,-41,1
1663148188,2022-09-14 11:36,55.26,974.71,1008.33,279,24.03,14.52,-39,1
1663148488,2022-09-14 11:41,52.28,974.67,1008.28,279,24.02,13.66,-41,1
1663148788,2022-09-14 11:46,54.63,974.69,1008.30,279,23.96,14.28,-39,1
1663149088,2022-09-14 11:51,53.24,974.71,1008.33,279,23.94,13.87,-40,1
1663149388,2022-09-14 11:56,50.67,974.63,1008.25,279,24.03,13.19,-37,1
1663149689,2022-09-14 12:01,50.22,974.69,1008.30,279,24.18,13.19,-41,1
1663149989,2022-09-14 12:06,51.86,974.72,1008.33,279,24.13,13.64,-41,1
1663150289,2022-09-14 12:11,54.27,974.73,1008.34,279,24.12,14.33,-39,1
1663150589,2022-09-14 12:16,51.66,974.74,1008.36,279,24.14,13.59,-41,1
1663150889,2022-09-14 12:21,53.71,974.81,1008.43,279,24.12,14.17,-40,1
1663151189,2022-09-14 12:26,54.47,974.74,1008.35,279,24.22,14.48,-39,1
1663151490,2022-09-14 12:31,51.99,974.73,1008.34,279,24.21,13.75,-41,1
1663151790,2022-09-14 12:36,51.36,974.75,1008.36,279,24.12,13.48,-39,1
1663152090,2022-09-14 12:41,53.32,974.76,1008.38,279,24.06,14.00,-38,1
1663152390,2022-09-14 12:46,51.57,974.77,1008.38,279,24.03,13.46,-44,1
1663152691,2022-09-14 12:51,52.42,974.77,1008.38,279,24.02,13.70,-39,1
1663152991,2022-09-14 12:56,51.21,974.66,1008.28,279,24.09,13.41,-39,1
1663153594,2022-09-14 13:06,49.18,974.67,1008.28,279,23.79,12.51,-44,1
1663153894,2022-09-14 13:11,51.02,974.71,1008.32,279,23.86,13.14,-37,1
1663154194,2022-09-14 13:16,47.94,974.68,1008.29,279,23.69,12.03,-42,1
1663154495,2022-09-14 13:21,49.83,974.59,1008.21,279,23.80,12.72,-41,1
1663154795,2022-09-14 13:26,51.94,974.57,1008.19,279,24.08,13.61,-42,1
1663155095,2022-09-14 13:31,49.30,974.55,1008.17,279,23.99,12.73,-43,1
1663155395,2022-09-14 13:36,49.67,974.50,1008.11,279,23.81,12.68,-39,1
1663155695,2022-09-14 13:41,49.45,974.53,1008.14,279,23.96,12.75,-40,1
1663155996,2022-09-14 13:46,51.12,974.53,1008.14,279,23.98,13.28,-38,1
1663156296,2022-09-14 13:51,50.45,974.51,1008.13,279,24.20,13.28,-41,1
1663156596,2022-09-14 13:56,49.66,974.50,1008.11,279,24.05,12.90,-39,1
1663156896,2022-09-14 14:01,49.06,974.48,1008.09,279,24.04,12.70,-39,1
1663157196,2022-09-14 14:06,50.71,974.40,1008.01,279,24.06,13.23,-38,1
1663157496,2022-09-14 14:11,49.58,974.39,1008.00,279,24.34,13.14,-39,1
1663157797,2022-09-14 14:16,49.20,974.38,1007.99,279,24.41,13.08,-38,1
1663158097,2022-09-14 14:21,49.55,974.30,1007.91,279,24.30,13.10,-42,1
1663158397,2022-09-14 14:26,48.75,974.25,1007.86,279,24.25,12.80,-39,1
1663158697,2022-09-14 14:31,49.38,974.24,1007.86,279,24.21,12.96,-40,1
1663158997,2022-09-14 14:36,49.58,974.17,1007.78,279,24.33,13.13,-39,1
1663159297,2022-09-14 14:41,49.24,974.18,1007.80,279,24.18,12.89,-41,1
1663159598,2022-09-14 14:46,49.22,974.21,1007.83,279,24.10,12.81,-42,1
1663159898,2022-09-14 14:51,49.49,974.29,1007.91,279,24.21,12.99,-41,1
1663160198,2022-09-14 14:56,49.88,974.23,1007.84,279,24.31,13.21,-40,1
1663160498,2022-09-14 15:01,49.64,974.19,1007.80,279,24.26,13.08,-41,1
1663160798,2022-09-14 15:06,48.48,974.15,1007.77,279,24.17,12.64,-43,1
1663161099,2022-09-14 15:11,50.29,974.14,1007.76,279,24.11,13.15,-40,1
1663161399,2022-09-14 15:16,49.63,974.08,1007.70,279,23.94,12.79,-40,1
1663161699,2022-09-14 15:21,49.72,974.03,1007.65,279,23.87,12.75,-41,1
1663161999,2022-09-14 15:26,50.59,974.02,1007.64,279,23.82,12.97,-40,1
1663162299,2022-09-14 15:31,50.72,973.95,1007.56,279,23.81,13.00,-42,1
1663162600,2022-09-14 15:36,51.01,973.96,1007.58,279,23.81,13.09,-47,1
1663162900,2022-09-14 15:41,49.49,973.94,1007.55,279,23.73,12.55,-41,1
1663163200,2022-09-14 15:46,50.60,973.88,1007.49,279,23.70,12.86,-40,1
1663163500,2022-09-14 15:51,50.91,973.82,1007.43,279,23.70,12.96,-40,1
1663163800,2022-09-14 15:56,51.42,973.80,1007.41,279,23.72,13.13,-38,1
1663164101,2022-09-14 16:01,51.60,973.71,1007.33,279,23.68,13.14,-42,1
1663164401,2022-09-14 16:06,51.80,973.61,1007.22,279,23.68,13.21,-39,1
1663164701,2022-09-14 16:11,51.50,973.61,1007.23,279,23.65,13.09,-38,1
1663165001,2022-09-14 16:16,52.00,973.60,1007.21,279,23.61,13.20,-39,1
1663165301,2022-09-14 16:21,51.66,973.53,1007.15,279,23.65,13.13,-39,1
1663165602,2022-09-14 16:26,51.65,973.44,1007.06,279,23.48,12.98,-38,1
1663165902,2022-09-14 16:31,51.95,973.40,1007.01,279,23.25,12.85,-41,1
1663166202,2022-09-14 16:36,51.49,973.43,1007.04,279,23.01,12.49,-42,1
1663166502,2022-09-14 16:41,52.79,973.28,1006.89,279,22.92,12.79,-37,1
1663166802,2022-09-14 16:46,53.02,973.29,1006.91,279,22.91,12.85,-40,1
1663167102,2022-09-14 16:51,53.51,973.28,1006.89,279,22.80,12.89,-38,1
1663167403,2022-09-14 16:56,53.45,973.24,1006.85,279,22.78,12.85,-41,1
1663167703,2022-09-14 17:01,53.63,973.28,1006.89,279,22.80,12.92,-39,1
1663168003,2022-09-14 17:06,53.79,973.31,1006.92,279,22.74,12.91,-43,1
1663168303,2022-09-14 17:11,53.88,973.32,1006.93,279,22.64,12.84,-38,1
1663168603,2022-09-14 17:16,54.52,973.35,1006.97,279,22.44,12.84,-39,1
1663168904,2022-09-14 17:21,55.30,973.44,1007.05,279,22.26,12.89,-39,1
1663169204,2022-09-14 17:26,55.32,973.34,1006.96,279,22.09,12.74,-39,1
1663169504,2022-09-14 17:31,56.19,973.33,1006.94,279,22.05,12.94,-40,1
1663169804,2022-09-14 17:36,56.33,973.37,1006.99,279,21.98,12.91,-39,1
1663170104,2022-09-14 17:41,56.43,973.36,1006.97,279,21.88,12.84,-39,1
1663170405,2022-09-14 17:46,56.70,973.25,1006.86,279,21.79,12.83,-39,1
1663170705,2022-09-14 17:51,58.42,973.27,1006.88,279,21.68,13.19,-41,1
1663171005,2022-09-14 17:56,58.68,973.26,1006.88,279,21.50,13.09,-39,1
1663171305,2022-09-14 18:01,59.66,973.24,1006.85,279,21.29,13.14,-37,1
1663171605,2022-09-14 18:06,60.43,973.18,1006.79,279,21.16,13.22,-38,1
1663171905,2022-09-14 18:11,59.83,973.13,1006.75,279,21.04,12.95,-38,1
1663172206,2022-09-14 18:16,59.51,973.13,1006.74,279,20.97,12.80,-42,1
1663172506,2022-09-14 18:21,59.94,973.10,1006.71,279,20.78,12.74,-38,1
1663172806,2022-09-14 18:26,62.16,973.12,1006.74,279,20.71,13.23,-42,1
1663173106,2022-09-14 18:31,63.13,973.10,1006.71,279,20.59,13.35,-41,1
1663173406,2022-09-14 18:36,61.49,973.05,1006.67,279,20.52,12.88,-38,1
1663173707,2022-09-14 18:41,61.13,973.05,1006.66,279,20.41,12.69,-38,1
1663174007,2022-09-14 18:46,63.54,973.07,1006.68,279,20.24,13.12,-38,1
1663174307,2022-09-14 18:51,61.84,973.10,1006.71,279,20.12,12.59,-38,1
1663174607,2022-09-14 18:56,62.48,973.12,1006.74,279,20.06,12.69,-40,1
1663174907,2022-09-14 19:01,63.14,972.99,1006.61,279,19.95,12.75,-40,1
1663175207,2022-09-14 19:06,64.56,972.99,1006.61,279,19.85,12.99,-38,1
1663175508,2022-09-14 19:11,64.33,972.98,1006.59,279,19.70,12.80,-42,1
1663175808,2022-09-14 19:16,66.52,972.99,1006.60,279,19.57,13.18,-39,1
1663176108,2022-09-14 19:21,65.02,972.90,1006.52,279,19.40,12.67,-40,1
1663176408,2022-09-14 19:26,67.32,972.95,1006.57,279,19.23,13.04,-37,1
1663176708,2022-09-14 19:31,65.32,972.95,1006.56,279,19.07,12.43,-40,1
1663177008,2022-09-14 19:36,66.14,972.93,1006.54,279,18.89,12.45,-39,1
1663177309,2022-09-14 19:41,66.40,972.86,1006.48,279,18.79,12.41,-37,1
1663177609,2022-09-14 19:46,67.00,972.77,1006.39,279,18.66,12.43,-42,1
1663177909,2022-09-14 19:51,63.98,972.80,1006.41,279,18.52,11.59,-41,1
1663178209,2022-09-14 19:56,66.76,972.92,1006.53,279,18.34,12.07,-44,1
1663178509,2022-09-14 20:01,69.10,972.92,1006.53,279,18.13,12.39,-41,1
1663178810,2022-09-14 20:06,66.91,973.02,1006.63,279,18.01,11.79,-40,1
1663179110,2022-09-14 20:11,68.73,973.07,1006.69,279,17.91,12.10,-42,1
1663179410,2022-09-14 20:16,70.14,973.11,1006.73,279,17.80,12.30,-41,1
1663179710,2022-09-14 20:21,72.10,973.06,1006.67,279,17.72,12.65,-38,1
1663180010,2022-09-14 20:26,74.34,973.04,1006.65,279,17.65,13.05,-38,1
1663180311,2022-09-14 20:31,74.17,972.98,1006.60,279,17.60,12.96,-41,1
1663180611,2022-09-14 20:36,70.97,972.97,1006.59,279,17.58,12.27,-40,1
1663180911,2022-09-14 20:41,72.93,972.94,1006.55,279,17.60,12.70,-40,1
1663181211,2022-09-14 20:46,74.38,972.91,1006.53,279,17.60,13.00,-41,1
1663181511,2022-09-14 20:51,73.00,972.90,1006.52,279,17.59,12.71,-41,1
1663181811,2022-09-14 20:56,71.87,972.87,1006.49,279,17.61,12.49,-41,1
1663182112,2022-09-14 21:01,72.97,972.80,1006.41,279,17.62,12.73,-37,1
1663182412,2022-09-14 21:06,70.56,972.79,1006.40,279,17.62,12.22,-36,1
1663182712,2022-09-14 21:11,73.40,972.77,1006.38,279,17.63,12.83,-39,1
1663183012,2022-09-14 21:16,73.35,972.75,1006.36,279,17.63,12.82,-42,1
1663183313,2022-09-14 21:21,74.96,972.75,1006.36,279,17.65,13.17,-42,1
1663183613,2022-09-14 21:26,73.84,972.67,1006.29,279,17.63,12.92,-42,1
1663183913,2022-09-14 21:31,75.98,972.68,1006.30,279,17.63,13.36,-38,1
1663184213,2022-09-14 21:36,74.29,972.67,1006.28,279,17.60,12.99,-39,1
1663184513,2022-09-14 21:41,72.63,972.72,1006.34,279,17.60,12.64,-41,1
1663184813,2022-09-14 21:46,74.54,972.73,1006.34,279,17.60,13.04,-41,1
1663185114,2022-09-14 21:51,75.72,972.69,1006.30,279,17.57,13.25,-36,1
1663185414,2022-09-14 21:56,71.96,972.63,1006.25,279,17.56,12.46,-38,1
1663185714,2022-09-14 22:01,73.25,972.62,1006.24,279,17.55,12.72,-43,1
1663186014,2022-09-14 22:06,76.96,972.64,1006.25,279,17.57,13.50,-36,1
1663186314,2022-09-14 22:11,74.62,972.44,1006.06,279,17.55,13.01,-41,1
1663186615,2022-09-14 22:16,73.10,972.42,1006.04,279,17.50,12.64,-37,1
1663186915,2022-09-14 22:21,75.45,972.48,1006.09,279,17.47,13.10,-37,1
1663187215,2022-09-14 22:26,73.88,972.42,1006.03,279,17.45,12.76,-43,1
1663187515,2022-09-14 22:31,76.01,972.35,1005.96,279,17.42,13.16,-42,1
1663187815,2022-09-14 22:36,75.82,972.37,1005.98,279,17.38,13.09,-39,1
1663188116,2022-09-14 22:41,78.83,972.41,1006.02,279,17.28,13.59,-37,1
1663188416,2022-09-14 22:46,76.74,972.41,1006.02,279,17.18,13.08,-46,1
1663188716,2022-09-14 22:51,75.15,972.50,1006.11,279,17.17,12.75,-41,1
1663189016,2022-09-14 22:56,77.96,972.64,1006.26,279,17.15,13.29,-45,1
1663189316,2022-09-14 23:01,79.15,972.69,1006.30,279,17.12,13.49,-38,1
1663189617,2022-09-14 23:06,79.65,972.52,1006.14,279,17.11,13.58,-39,1
1663189917,2022-09-14 23:11,76.37,972.45,1006.06,279,17.09,12.92,-39,1
1663190217,2022-09-14 23:16,79.40,972.24,1005.85,279,17.07,13.49,-38,1
1663190517,2022-09-14 23:21,82.26,972.12,1005.74,279,16.98,13.95,-42,1
1663190817,2022-09-14 23:26,81.97,972.11,1005.73,279,16.89,13.81,-36,1
1663191118,2022-09-14 23:31,75.85,972.12,1005.74,279,16.83,12.56,-36,1
1663191418,2022-09-14 23:36,84.92,972.07,1005.69,279,16.78,14.24,-39,1
1663191718,2022-09-14 23:41,79.51,971.94,1005.55,279,16.72,13.17,-36,1
1663192018,2022-09-14 23:46,82.56,971.88,1005.49,279,16.66,13.69,-40,1
1663192318,2022-09-14 23:51,84.73,971.94,1005.56,279,16.61,14.04,-38,1
1663192618,2022-09-14 23:56,82.44,972.03,1005.64,279,16.57,13.58,-37,1