1663192919,2022-09-15 00:01,77.63,971.99,1005.60,279,16.57,12.66,-37,1
1663193219,2022-09-15 00:06,84.58,971.95,1005.56,279,16.57,13.98,-39,1
1663193519,2022-09-15 00:11,82.21,971.93,1005.55,279,16.53,13.50,-40,1
1663193819,2022-09-15 00:16,80.30,971.81,1005.43,279,16.55,13.16,-38,1
1663194119,2022-09-15 00:21,78.13,971.75,1005.37,279,16.58,12.77,-37,1
1663194419,2022-09-15 00:26,80.54,971.77,1005.39,279,16.59,13.24,-38,1
1663194720,2022-09-15 00:32,84.39,971.77,1005.38,279,16.60,13.97,-39,1
1663195020,2022-09-15 00:37,85.28,971.77,1005.38,279,16.57,14.10,-35,1
1663195320,2022-09-15 00:42,82.38,971.79,1005.41,279,16.54,13.54,-36,1
1663195620,2022-09-15 00:47,80.93,971.76,1005.37,279,16.54,13.27,-40,1
1663195920,2022-09-15 00:52,83.43,971.64,1005.25,279,16.55,13.75,-38,1
1663196221,2022-09-15 00:57,85.75,971.57,1005.19,279,16.53,14.15,-38,1
1663196521,2022-09-15 01:02,83.89,971.44,1005.05,279,16.44,13.72,-38,1
1663196821,2022-09-15 01:07,84.39,971.37,1004.98,279,16.40,13.77,-36,1
1663197121,2022-09-15 01:12,84.63,971.35,1004.97,279,16.37,13.79,-39,1
1663197421,2022-09-15 01:17,85.88,971.35,1004.96,279,16.37,14.01,-38,1
1663197721,2022-09-15 01:22,85.49,971.31,1004.92,279,16.39,13.96,-37,1
1663198022,2022-09-15 01:27,83.83,971.18,1004.80,279,16.40,13.67,-36,1
1663198322,2022-09-15 01:32,81.35,971.23,1004.84,279,16.42,13.23,-39,1
1663198622,2022-09-15 01:37,85.48,971.24,1004.86,279,16.42,13.99,-38,1
1663198922,2022-09-15 01:42,86.75,971.17,1004.79,279,16.42,14.22,-35,1
1663199222,2022-09-15 01:47,84.66,971.19,1004.81,279,16.42,13.84,-40,1
1663199522,2022-09-15 01:52,83.93,971.20,1004.82,279,16.42,13.71,-43,1
1663199823,2022-09-15 01:57,85.82,971.21,1004.82,279,16.44,14.07,-37,1
1663200123,2022-09-15 02:02,83.99,971.11,1004.73,279,16.44,13.74,-37,1
1663200423,2022-09-15 02:07,83.73,971.10,1004.72,279,16.44,13.69,-39,1
1663200723,2022-09-15 02:12,84.84,971.06,1004.67,279,16.44,13.90,-37,1
1663201023,2022-09-15 02:17,89.42,971.00,1004.61,279,16.37,14.64,-40,1
1663201324,2022-09-15 02:22,91.49,971.01,1004.62,279,16.34,14.96,-38,1
1663201624,2022-09-15 02:27,90.15,970.92,1004.54,279,16.27,14.67,-38,1
1663201924,2022-09-15 02:32,87.94,970.84,1004.46,279,16.26,14.27,-35,1
1663202224,2022-09-15 02:37,84.52,970.83,1004.44,279,16.30,13.70,-37,1
1663202524,2022-09-15 02:42,88.38,970.83,1004.44,279,16.34,14.43,-35,1
1663202824,2022-09-15 02:47,84.23,970.74,1004.35,279,16.35,13.70,-38,1
1663203125,2022-09-15 02:52,82.42,970.73,1004.35,279,16.39,13.40,-37,1
1663203425,2022-09-15 02:57,81.70,970.64,1004.26,279,16.41,13.29,-38,1
1663203725,2022-09-15 03:02,82.31,970.57,1004.18,279,16.42,13.41,-36,1
1663204025,2022-09-15 03:07,83.85,970.54,1004.15,279,16.40,13.68,-38,1
1663204325,2022-09-15 03:12,82.52,970.46,1004.08,279,16.39,13.42,-36,1
1663204625,2022-09-15 03:17,85.05,970.49,1004.11,279,16.39,13.88,-38,1
1663204926,2022-09-15 03:22,85.38,970.42,1004.04,279,16.38,13.94,-40,1
1663205226,2022-09-15 03:27,86.71,970.44,1004.06,279,16.35,14.14,-33,1
1663205526,2022-09-15 03:32,90.67,970.35,1003.97,279,16.32,14.80,-36,1
1663205826,2022-09-15 03:37,88.17,970.31,1003.93,279,16.20,14.25,-34,1
1663206126,2022-09-15 03:42,89.84,970.27,1003.89,279,16.15,14.49,-33,1
1663206427,2022-09-15 03:47,90.03,970.21,1003.82,279,16.08,14.46,-35,1
1663206727,2022-09-15 03:52,87.45,970.19,1003.80,279,16.06,13.99,-34,1
1663207027,2022-09-15 03:57,87.45,970.14,1003.76,279,16.10,14.03,-45,1
1663207327,2022-09-15 04:02,88.12,970.18,1003.79,279,16.11,14.16,-46,1
1663207627,2022-09-15 04:07,87.38,970.07,1003.68,279,16.10,14.02,-46,1
1663207927,2022-09-15 04:12,88.62,970.07,1003.69,279,16.10,14.23,-41,1
1663208227,2022-09-15 04:17,88.46,970.08,1003.70,279,16.08,14.19,-44,1
1663208528,2022-09-15 04:22,87.64,970.14,1003.75,279,16.06,14.02,-39,1
1663208828,2022-09-15 04:27,87.00,970.06,1003.68,279,16.05,13.90,-44,1
1663209128,2022-09-15 04:32,86.40,970.02,1003.64,279,16.04,13.78,-42,1
1663209428,2022-09-15 04:37,88.11,970.06,1003.67,279,16.04,14.09,-41,1
1663209729,2022-09-15 04:42,83.09,969.96,1003.57,279,16.01,13.15,-44,1
1663210029,2022-09-15 04:47,85.51,969.92,1003.54,279,16.01,13.60,-41,1
1663210329,2022-09-15 04:52,87.63,969.74,1003.36,279,15.96,13.92,-45,1
1663210629,2022-09-15 04:57,88.76,969.69,1003.31,279,15.79,13.95,-47,1
1663210929,2022-09-15 05:02,88.06,969.77,1003.39,279,15.71,13.75,-44,1
1663211229,2022-09-15 05:07,88.37,969.85,1003.46,279,15.68,13.78,-44,1
1663211530,2022-09-15 05:12,88.11,969.80,1003.42,279,15.67,13.72,-43,1
1663211830,2022-09-15 05:17,85.42,969.67,1003.29,279,15.60,13.18,-39,1
1663212130,2022-09-15 05:22,86.55,969.58,1003.19,279,15.49,13.27,-42,1
1663212430,2022-09-15 05:27,89.72,969.60,1003.21,279,15.37,13.70,-39,1
1663212730,2022-09-15 05:32,89.23,969.67,1003.29,279,15.31,13.56,-43,1
1663213031,2022-09-15 05:37,89.71,969.62,1003.23,279,15.33,13.66,-37,1
1663213331,2022-09-15 05:42,89.11,969.61,1003.22,279,15.32,13.55,-44,1
1663213631,2022-09-15 05:47,86.12,969.64,1003.26,279,15.34,13.05,-44,1
1663213931,2022-09-15 05:52,84.16,969.61,1003.22,279,15.35,12.70,-44,1
1663214231,2022-09-15 05:57,86.22,969.51,1003.13,279,15.35,13.07,-43,1
1663214531,2022-09-15 06:02,85.62,969.45,1003.06,279,15.30,12.92,-45,1
1663214832,2022-09-15 06:07,85.42,969.42,1003.03,279,15.24,12.82,-44,1
1663215132,2022-09-15 06:12,87.15,969.41,1003.03,279,15.17,13.06,-45,1
1663215432,2022-09-15 06:17,87.15,969.41,1003.03,279,15.13,13.02,-45,1
1663215732,2022-09-15 06:22,90.53,969.48,1003.09,279,15.12,13.59,-41,1
1663216032,2022-09-15 06:27,90.31,969.54,1003.16,279,15.09,13.53,-44,1
1663216332,2022-09-15 06:32,86.87,969.52,1003.13,279,15.06,12.90,-42,1
1663216633,2022-09-15 06:37,86.36,969.57,1003.18,279,15.07,12.82,-46,1
1663216933,2022-09-15 06:42,88.65,969.68,1003.30,279,15.09,13.24,-39,1
1663217233,2022-09-15 06:47,87.58,969.68,1003.30,279,15.08,13.05,-45,1
1663217533,2022-09-15 06:52,88.09,969.74,1003.35,279,15.05,13.11,-43,1
1663217833,2022-09-15 06:57,86.97,969.80,1003.41,279,15.03,12.89,-38,1
1663218134,2022-09-15 07:02,89.46,969.73,1003.34,279,15.03,13.32,-38,1
1663218434,2022-09-15 07:07,88.64,969.74,1003.36,279,14.96,13.11,-41,1
1663218734,2022-09-15 07:12,86.44,969.73,1003.35,279,14.94,12.71,-46,1
1663219034,2022-09-15 07:17,86.85,969.77,1003.38,279,14.97,12.81,-44,1
1663219335,2022-09-15 07:22,86.66,969.68,1003.29,279,15.00,12.81,-46,1
1663219635,2022-09-15 07:27,87.77,969.61,1003.22,279,15.01,13.01,-44,1
1663219935,2022-09-15 07:32,87.74,969.50,1003.12,279,15.04,13.04,-51,1
1663220235,2022-09-15 07:37,85.61,969.52,1003.14,279,15.04,12.66,-48,1
1663220535,2022-09-15 07:42,88.57,969.60,1003.21,279,15.10,13.24,-46,1
1663220836,2022-09-15 07:47,87.96,969.67,1003.29,279,15.15,13.18,-48,1
1663221136,2022-09-15 07:52,89.50,969.72,1003.33,279,15.19,13.49,-46,1
1663221436,2022-09-15 07:57,86.85,969.75,1003.36,279,15.22,13.06,-46,1
1663221736,2022-09-15 08:02,87.10,969.65,1003.27,279,15.23,13.11,-47,1
1663222036,2022-09-15 08:07,88.70,969.70,1003.31,279,15.28,13.44,-45,1
1663222336,2022-09-15 08:12,89.23,969.84,1003.46,279,15.36,13.61,-48,1
1663222637,2022-09-15 08:17,89.58,969.83,1003.45,279,15.42,13.73,-46,1
1663222937,2022-09-15 08:22,88.12,969.82,1003.43,279,15.49,13.55,-46,1
1663223237,2022-09-15 08:27,87.69,969.88,1003.50,279,15.57,13.55,-47,1
1663223537,2022-09-15 08:32,87.78,969.87,1003.48,279,15.65,13.64,-47,1
1663223838,2022-09-15 08:37,86.89,969.94,1003.56,279,15.71,13.55,-46,1
1663224138,2022-09-15 08:42,87.05,969.95,1003.57,279,15.78,13.64,-47,1
1663224438,2022-09-15 08:47,88.89,970.06,1003.67,279,15.88,14.06,-46,1
1663224738,2022-09-15 08:52,87.38,969.97,1003.58,279,15.95,13.87,-45,1
1663225038,2022-09-15 08:57,87.61,969.94,1003.56,279,16.02,13.98,-47,1
1663225338,2022-09-15 09:02,88.40,970.00,1003.61,279,16.08,14.18,-44,1
1663225639,2022-09-15 09:07,87.05,970.18,1003.79,279,16.10,13.96,-47,1
1663225939,2022-09-15 09:12,88.55,970.22,1003.83,279,16.14,14.26,-46,1
1663226239,2022-09-15 09:17,87.94,970.22,1003.83,279,16.14,14.15,-44,1
1663226539,2022-09-15 09:22,89.35,970.16,1003.77,279,16.18,14.44,-44,1
1663226840,2022-09-15 09:27,87.10,970.25,1003.87,279,16.27,14.13,-49,1
1663227140,2022-09-15 09:32,89.94,970.34,1003.96,279,16.41,14.77,-44,1
1663227440,2022-09-15 09:37,88.02,970.38,1003.99,279,16.52,14.54,-46,1
1663227740,2022-09-15 09:42,88.43,970.42,1004.03,279,16.71,14.80,-47,1
1663228040,2022-09-15 09:47,88.70,970.56,1004.18,279,16.98,15.12,-44,1
1663228340,2022-09-15 09:52,89.12,970.66,1004.28,279,17.25,15.45,-47,1
1663228641,2022-09-15 09:57,89.23,970.89,1004.51,279,17.43,15.65,-48,1
1663228941,2022-09-15 10:02,88.52,971.03,1004.65,279,17.50,15.60,-48,1
1663229241,2022-09-15 10:07,86.59,971.01,1004.63,279,17.53,15.28,-47,1
1663229541,2022-09-15 10:12,86.09,971.06,1004.68,279,17.54,15.20,-47,1
1663229841,2022-09-15 10:17,86.52,971.17,1004.79,279,17.51,15.25,-47,1
1663230142,2022-09-15 10:22,85.99,971.23,1004.85,279,17.47,15.11,-45,1
1663230442,2022-09-15 10:27,85.45,971.20,1004.82,279,17.41,14.96,-45,1
1663230742,2022-09-15 10:32,85.15,971.12,1004.74,279,17.53,15.02,-47,1
1663231042,2022-09-15 10:37,85.81,971.08,1004.70,279,17.77,15.38,-45,1
1663231343,2022-09-15 10:42,86.52,971.11,1004.72,279,18.01,15.74,-48,1
1663231643,2022-09-15 10:47,84.40,971.25,1004.87,279,18.32,15.66,-46,1
1663231943,2022-09-15 10:52,83.04,971.25,1004.87,279,18.42,15.50,-44,1
1663232243,2022-09-15 10:57,83.12,971.33,1004.94,279,18.47,15.57,-46,1
1663232543,2022-09-15 11:02,82.00,971.45,1005.07,279,18.48,15.37,-47,1
1663232843,2022-09-15 11:07,82.17,971.54,1005.15,279,18.47,15.39,-47,1
1663233144,2022-09-15 11:12,83.33,971.56,1005.18,279,18.57,15.70,-47,1
1663233444,2022-09-15 11:17,82.00,971.67,1005.29,279,18.73,15.61,-47,1
1663233744,2022-09-15 11:22,81.70,971.65,1005.27,279,18.79,15.61,-45,1
1663234044,2022-09-15 11:27,80.67,971.59,1005.21,279,18.87,15.49,-47,1
1663234344,2022-09-15 11:32,81.48,971.62,1005.24,279,18.87,15.65,-48,1
1663234645,2022-09-15 11:37,81.00,971.63,1005.24,279,18.94,15.62,-44,1
1663234945,2022-09-15 11:42,80.79,971.69,1005.30,279,18.98,15.62,-45,1
1663235245,2022-09-15 11:47,79.68,971.80,1005.42,279,18.93,15.36,-47,1
1663235545,2022-09-15 11:52,79.58,971.82,1005.44,279,18.69,15.10,-45,1
1663235845,2022-09-15 11:57,80.18,971.75,1005.37,279,18.40,14.94,-47,1
1663236145,2022-09-15 12:02,81.00,971.77,1005.39,279,18.27,14.97,-50,1
1663236446,2022-09-15 12:07,81.34,971.74,1005.35,279,18.28,15.04,-46,1
1663236746,2022-09-15 12:12,80.79,971.80,1005.41,279,18.40,15.05,-46,1
1663237046,2022-09-15 12:17,81.41,971.76,1005.37,279,18.44,15.21,-47,1
1663237346,2022-09-15 12:22,81.04,971.81,1005.42,279,18.52,15.22,-46,1
1663237646,2022-09-15 12:27,80.61,971.76,1005.38,279,18.54,15.16,-47,1
1663237947,2022-09-15 12:32,80.27,971.80,1005.41,279,18.45,15.00,-47,1
1663238247,2022-09-15 12:37,80.34,971.79,1005.41,279,18.28,14.85,-47,1
1663238547,2022-09-15 12:42,80.06,971.86,1005.47,279,18.18,14.70,-46,1
1663238847,2022-09-15 12:47,80.15,971.76,1005.37,279,18.27,14.80,-46,1
1663239147,2022-09-15 12:52,80.18,971.77,1005.39,279,18.52,15.05,-48,1
1663239447,2022-09-15 12:57,78.81,971.80,1005.41,279,18.91,15.17,-48,1
1663239748,2022-09-15 13:02,78.76,971.70,1005.31,279,19.37,15.60,-49,1
1663240048,2022-09-15 13:07,76.62,971.77,1005.39,279,19.62,15.42,-48,1
1663240348,2022-09-15 13:12,72.55,971.70,1005.31,279,19.69,14.64,-45,1
1663240648,2022-09-15 13:17,72.85,971.61,1005.22,279,19.87,14.87,-46,1
1663240948,2022-09-15 13:22,75.17,971.59,1005.21,279,20.20,15.68,-47,1
1663241249,2022-09-15 13:27,71.19,971.52,1005.13,279,20.44,15.06,-47,1
1663241549,2022-09-15 13:32,70.36,971.55,1005.16,279,20.58,15.01,-46,1
1663241849,2022-09-15 13:37,72.32,971.64,1005.25,279,20.79,15.64,-46,1
1663242149,2022-09-15 13:42,73.58,971.55,1005.17,279,21.21,16.32,-49,1
1663242449,2022-09-15 13:47,68.66,971.46,1005.07,279,21.52,15.53,-46,1
1663242749,2022-09-15 13:52,68.29,971.37,1004.99,279,21.60,15.53,-45,1
1663243050,2022-09-15 13:57,70.26,971.41,1005.03,279,21.58,15.95,-46,1
1663243350,2022-09-15 14:02,69.78,971.47,1005.09,279,21.65,15.91,-47,1
1663243650,2022-09-15 14:07,66.96,971.52,1005.13,279,21.61,15.23,-47,1
1663243950,2022-09-15 14:12,66.49,971.52,1005.14,279,21.46,14.98,-46,1
1663244250,2022-09-15 14:17,67.01,971.53,1005.14,279,21.26,14.91,-47,1
1663244551,2022-09-15 14:22,67.71,971.54,1005.15,279,21.21,15.02,-47,1
1663244851,2022-09-15 14:27,66.42,971.56,1005.17,279,20.98,14.50,-45,1
1663245151,2022-09-15 14:32,68.65,971.52,1005.14,279,20.93,14.97,-47,1
1663245451,2022-09-15 14:37,68.07,971.46,1005.07,279,20.86,14.77,-49,1
1663245751,2022-09-15 14:42,68.79,971.46,1005.07,279,20.90,14.97,-48,1
1663246051,2022-09-15 14:47,68.15,971.40,1005.01,279,20.64,14.58,-49,1
1663246352,2022-09-15 14:52,68.75,971.40,1005.02,279,20.58,14.66,-48,1
1663246652,2022-09-15 14:57,69.96,971.48,1005.09,279,20.57,14.92,-50,1
1663246952,2022-09-15 15:02,68.47,971.36,1004.97,279,20.66,14.67,-46,1
1663247252,2022-09-15 15:07,67.56,971.41,1005.02,279,20.66,14.46,-48,1
1663247552,2022-09-15 15:12,67.13,971.38,1004.99,279,20.66,14.36,-49,1
1663247853,2022-09-15 15:17,68.51,971.36,1004.98,279,20.58,14.60,-47,1
1663248153,2022-09-15 15:22,66.80,971.37,1004.98,279,20.55,14.18,-46,1
1663248453,2022-09-15 15:27,66.77,971.38,1004.99,279,20.41,14.04,-46,1
1663248753,2022-09-15 15:32,68.43,971.32,1004.94,279,20.33,14.34,-47,1
1663249054,2022-09-15 15:37,67.92,971.31,1004.93,279,20.21,14.11,-46,1
1663249354,2022-09-15 15:42,66.91,971.26,1004.88,279,20.17,13.85,-48,1
1663249654,2022-09-15 15:47,67.56,971.37,1004.98,279,20.15,13.97,-49,1
1663249954,2022-09-15 15:52,66.94,971.40,1005.02,279,20.05,13.74,-45,1
1663250254,2022-09-15 15:57,67.90,971.46,1005.08,279,19.97,13.88,-47,1
1663250555,2022-09-15 16:02,68.40,971.41,1005.02,279,19.96,13.98,-48,1
1663250855,2022-09-15 16:07,68.56,971.38,1004.99,279,20.01,14.07,-48,1
1663251155,2022-09-15 16:12,67.70,971.33,1004.94,279,20.02,13.88,-49,1
1663251455,2022-09-15 16:17,66.97,971.31,1004.93,279,19.84,13.55,-45,1
1663251755,2022-09-15 16:22,67.91,971.31,1004.93,279,19.78,13.70,-44,1
1663252055,2022-09-15 16:27,68.02,971.34,1004.96,279,19.75,13.70,-44,1
1663252356,2022-09-15 16:32,68.15,971.35,1004.96,279,19.63,13.61,-45,1
1663252656,2022-09-15 16:37,68.56,971.29,1004.91,279,19.50,13.58,-49,1
1663252956,2022-09-15 16:42,68.25,971.13,1004.75,279,19.42,13.43,-47,1
1663253256,2022-09-15 16:47,68.30,971.20,1004.81,279,19.35,13.38,-46,1
1663253556,2022-09-15 16:52,69.02,971.24,1004.85,279,19.21,13.41,-46,1
1663253857,2022-09-15 16:57,69.21,971.27,1004.89,279,19.13,13.37,-47,1
1663254157,2022-09-15 17:02,69.12,971.21,1004.82,279,19.04,13.27,-48,1
1663254457,2022-09-15 17:07,68.86,971.21,1004.82,279,18.91,13.08,-47,1
1663254757,2022-09-15 17:12,68.84,971.22,1004.84,279,18.66,12.84,-45,1
1663255057,2022-09-15 17:17,68.74,971.19,1004.81,279,18.53,12.69,-48,1
1663255358,2022-09-15 17:22,68.91,971.10,1004.72,279,18.45,12.65,-47,1
1663255658,2022-09-15 17:27,69.41,970.98,1004.59,279,18.38,12.70,-48,1
1663255958,2022-09-15 17:32,70.21,971.00,1004.62,279,18.38,12.87,-46,1
1663256258,2022-09-15 17:37,70.42,970.95,1004.56,279,18.37,12.91,-46,1
1663256558,2022-09-15 17:42,71.21,970.97,1004.59,279,18.30,13.01,-47,1
1663256859,2022-09-15 17:47,71.53,970.92,1004.53,279,18.20,12.99,-48,1
1663257159,2022-09-15 17:52,71.72,970.86,1004.47,279,18.12,12.95,-46,1
1663257459,2022-09-15 17:57,71.65,970.98,1004.59,279,18.08,12.89,-46,1
1663257759,2022-09-15 18:02,71.27,971.00,1004.61,279,18.04,12.77,-48,1
1663258059,2022-09-15 18:07,71.22,971.00,1004.62,279,17.94,12.67,-47,1
1663258360,2022-09-15 18:12,71.33,971.01,1004.63,279,17.88,12.63,-47,1
1663258660,2022-09-15 18:17,71.25,970.95,1004.57,279,17.81,12.55,-50,1
1663258960,2022-09-15 18:22,72.49,970.89,1004.51,279,17.76,12.76,-48,1
1663259260,2022-09-15 18:27,71.75,970.85,1004.46,279,17.72,12.57,-49,1
1663259560,2022-09-15 18:32,72.27,971.02,1004.63,279,17.68,12.64,-48,1
1663259861,2022-09-15 18:37,71.78,971.12,1004.74,279,17.59,12.45,-49,1
1663260161,2022-09-15 18:42,72.48,971.10,1004.71,279,17.48,12.49,-46,1
1663260461,2022-09-15 18:47,73.20,971.26,1004.88,279,17.38,12.55,-47,1
1663260761,2022-09-15 18:52,72.51,971.24,1004.86,279,17.25,12.28,-46,1
1663261061,2022-09-15 18:57,72.12,971.25,1004.86,279,17.15,12.10,-49,1
1663261362,2022-09-15 19:02,72.44,971.22,1004.84,279,17.05,12.07,-47,1
1663261662,2022-09-15 19:07,72.98,971.25,1004.86,279,16.96,12.10,-46,1
1663261962,2022-09-15 19:12,73.39,971.22,1004.84,279,16.87,12.10,-44,1
1663262262,2022-09-15 19:17,73.00,971.18,1004.79,279,16.80,11.95,-44,1
1663262562,2022-09-15 19:22,74.04,971.27,1004.88,279,16.74,12.11,-46,1
1663262862,2022-09-15 19:27,74.00,971.30,1004.92,279,16.64,12.00,-48,1
1663263163,2022-09-15 19:32,74.09,971.26,1004.88,279,16.57,11.95,-48,1
1663263463,2022-09-15 19:37,74.61,971.20,1004.82,279,16.48,11.97,-46,1
1663263763,2022-09-15 19:42,74.61,971.24,1004.85,279,16.40,11.89,-46,1
1663264063,2022-09-15 19:47,76.17,971.24,1004.85,279,16.31,12.12,-44,1
1663264363,2022-09-15 19:52,77.31,971.24,1004.86,279,16.25,12.29,-47,1
1663264664,2022-09-15 19:57,76.99,971.20,1004.81,279,16.19,12.17,-46,1
1663264964,2022-09-15 20:02,75.99,971.21,1004.83,279,16.13,11.91,-46,1
1663265264,2022-09-15 20:07,76.79,971.19,1004.80,279,16.08,12.02,-46,1
1663265564,2022-09-15 20:12,75.30,971.29,1004.91,279,16.04,11.68,-47,1
1663265864,2022-09-15 20:17,75.20,971.29,1004.91,279,16.01,11.64,-47,1
1663266165,2022-09-15 20:22,75.74,971.44,1005.06,279,15.95,11.68,-47,1
1663266465,2022-09-15 20:27,75.61,971.41,1005.02,279,15.91,11.62,-47,1
1663266765,2022-09-15 20:32,76.01,971.36,1004.97,279,15.86,11.65,-44,1
1663267065,2022-09-15 20:37,77.45,971.29,1004.91,279,15.80,11.88,-46,1
1663267365,2022-09-15 20:42,76.37,971.33,1004.94,279,15.74,11.61,-47,1
1663267665,2022-09-15 20:47,76.58,971.35,1004.96,279,15.71,11.62,-45,1
1663267966,2022-09-15 20:52,76.57,971.31,1004.92,279,15.67,11.58,-47,1
1663268266,2022-09-15 20:57,76.14,971.35,1004.97,279,15.63,11.46,-47,1
1663268566,2022-09-15 21:02,76.39,971.35,1004.97,279,15.61,11.49,-46,1
1663268866,2022-09-15 21:07,76.97,971.43,1005.04,279,15.56,11.55,-47,1
1663269166,2022-09-15 21:12,76.30,971.44,1005.06,279,15.50,11.36,-47,1
1663269467,2022-09-15 21:17,79.68,971.44,1005.06,279,15.44,11.96,-46,1
1663269767,2022-09-15 21:22,78.92,971.53,1005.15,279,15.37,11.75,-47,1
1663270067,2022-09-15 21:27,79.41,971.55,1005.16,279,15.30,11.77,-47,1
1663270367,2022-09-15 21:32,77.81,971.51,1005.12,279,15.26,11.43,-47,1
1663270667,2022-09-15 21:37,78.24,971.42,1005.04,279,15.24,11.49,-48,1
1663270967,2022-09-15 21:42,78.01,971.40,1005.02,279,15.18,11.39,-45,1
1663271268,2022-09-15 21:47,79.45,971.42,1005.03,279,15.08,11.57,-48,1
1663271568,2022-09-15 21:52,79.71,971.59,1005.20,279,15.00,11.54,-45,1
1663271868,2022-09-15 21:57,78.35,971.56,1005.17,279,14.93,11.21,-46,1
1663272168,2022-09-15 22:02,79.89,971.67,1005.29,279,14.90,11.47,-45,1
1663272468,2022-09-15 22:07,80.66,971.63,1005.25,279,14.87,11.59,-48,1
1663272769,2022-09-15 22:12,80.32,971.65,1005.26,279,14.84,11.50,-46,1
1663273069,2022-09-15 22:17,79.17,971.65,1005.27,279,14.82,11.26,-47,1
1663273369,2022-09-15 22:22,80.25,971.65,1005.27,279,14.79,11.43,-47,1
1663273669,2022-09-15 22:27,80.57,971.66,1005.27,279,14.76,11.46,-49,1
1663273969,2022-09-15 22:32,80.21,971.72,1005.33,279,14.69,11.33,-47,1
1663274270,2022-09-15 22:37,79.67,971.74,1005.35,279,14.58,11.12,-49,1
1663274570,2022-09-15 22:42,81.89,971.73,1005.35,279,14.48,11.44,-46,1
1663274870,2022-09-15 22:47,83.12,971.68,1005.30,279,14.42,11.60,-46,1
1663275170,2022-09-15 22:52,82.49,971.70,1005.32,279,14.38,11.45,-48,1
1663275470,2022-09-15 22:57,82.64,971.62,1005.23,279,14.34,11.44,-48,1
1663275771,2022-09-15 23:02,81.08,971.75,1005.37,279,14.30,11.11,-51,1
1663276071,2022-09-15 23:07,82.86,971.75,1005.36,279,14.24,11.38,-46,1
1663276371,2022-09-15 23:12,81.09,971.77,1005.39,279,14.19,11.01,-50,1
1663276671,2022-09-15 23:17,81.33,971.90,1005.51,279,14.18,11.04,-44,1
1663276971,2022-09-15 23:22,83.65,971.94,1005.56,279,14.17,11.46,-49,1
1663277272,2022-09-15 23:27,83.79,971.92,1005.54,279,14.15,11.46,-50,1
1663277572,2022-09-15 23:32,82.35,971.92,1005.54,279,14.13,11.18,-47,1
1663277872,2022-09-15 23:37,84.72,972.01,1005.62,279,14.14,11.62,-47,1
1663278172,2022-09-15 23:42,83.80,972.09,1005.70,279,14.12,11.43,-47,1
1663278472,2022-09-15 23:47,85.25,972.20,1005.82,279,14.07,11.64,-49,1
1663278773,2022-09-15 23:52,84.70,972.28,1005.90,279,14.04,11.52,-47,1
1663279073,2022-09-15 23:57,85.41,972.30,1005.91,279,14.02,11.62,-45,1