1663279373,2022-09-16 00:02,84.43,972.31,1005.92,279,13.99,11.42,-47,1
1663279673,2022-09-16 00:07,87.81,972.41,1006.02,279,13.97,11.99,-50,1
1663279973,2022-09-16 00:12,87.36,972.46,1006.07,279,13.94,11.89,-46,1
1663280274,2022-09-16 00:17,86.85,972.52,1006.13,279,13.92,11.78,-47,1
1663280574,2022-09-16 00:22,86.89,972.50,1006.11,279,13.87,11.74,-46,1
1663280874,2022-09-16 00:27,84.45,972.53,1006.14,279,13.83,11.27,-47,1
1663281174,2022-09-16 00:32,85.78,972.48,1006.09,279,13.82,11.49,-47,1
1663281475,2022-09-16 00:37,86.45,972.52,1006.13,279,13.79,11.58,-44,1
1663282078,2022-09-16 00:47,83.85,972.65,1006.27,279,13.69,11.02,-46,1
1663282378,2022-09-16 00:52,84.83,972.64,1006.26,279,13.62,11.13,-47,1
1663282678,2022-09-16 00:57,86.38,972.74,1006.36,279,13.56,11.34,-48,1
1663282978,2022-09-16 01:02,85.91,972.78,1006.39,279,13.46,11.16,-48,1
1663283278,2022-09-16 01:07,85.17,972.78,1006.40,279,13.37,10.94,-49,1
1663283579,2022-09-16 01:12,84.99,972.79,1006.40,279,13.28,10.82,-45,1
1663283879,2022-09-16 01:17,84.10,972.80,1006.42,279,13.20,10.58,-46,1
1663284179,2022-09-16 01:22,84.96,972.83,1006.45,279,13.14,10.68,-47,1
1663284479,2022-09-16 01:27,86.14,972.87,1006.48,279,13.10,10.85,-48,1
1663284779,2022-09-16 01:32,85.60,972.88,1006.50,279,13.03,10.68,-46,1
1663285079,2022-09-16 01:37,84.79,972.81,1006.43,279,13.01,10.52,-47,1
1663285380,2022-09-16 01:43,86.42,972.86,1006.48,279,13.00,10.80,-45,1
1663285680,2022-09-16 01:48,86.78,972.88,1006.49,279,12.98,10.84,-46,1
1663285980,2022-09-16 01:53,85.79,972.93,1006.55,279,12.97,10.66,-49,1
1663286280,2022-09-16 01:58,86.52,972.95,1006.57,279,12.98,10.79,-45,1
1663286580,2022-09-16 02:03,85.88,972.98,1006.60,279,12.99,10.69,-46,1
1663286880,2022-09-16 02:08,86.85,973.00,1006.61,279,12.99,10.86,-45,1
1663287181,2022-09-16 02:13,86.60,973.03,1006.64,279,12.99,10.82,-47,1
1663287481,2022-09-16 02:18,86.05,973.07,1006.68,279,13.00,10.73,-47,1
1663287781,2022-09-16 02:23,85.75,973.10,1006.71,279,13.01,10.69,-46,1
1663288081,2022-09-16 02:28,85.89,973.08,1006.70,279,13.00,10.71,-47,1
1663288381,2022-09-16 02:33,85.41,973.16,1006.77,279,13.00,10.62,-46,1
1663288681,2022-09-16 02:38,86.39,973.20,1006.82,279,12.98,10.77,-48,1
1663288982,2022-09-16 02:43,86.27,973.16,1006.78,279,12.96,10.73,-49,1
1663289282,2022-09-16 02:48,86.37,973.16,1006.77,279,12.95,10.74,-45,1
1663289582,2022-09-16 02:53,85.17,973.13,1006.75,279,12.93,10.51,-46,1
1663289882,2022-09-16 02:58,85.46,973.20,1006.81,279,12.91,10.54,-45,1
1663290182,2022-09-16 03:03,86.09,973.16,1006.77,279,12.88,10.62,-48,1
1663290482,2022-09-16 03:08,86.52,973.22,1006.83,279,12.86,10.68,-44,1
1663290783,2022-09-16 03:13,85.34,973.25,1006.86,279,12.84,10.45,-48,1
1663291083,2022-09-16 03:18,87.29,973.20,1006.82,279,12.83,10.78,-46,1
1663291383,2022-09-16 03:23,86.96,973.27,1006.88,279,12.78,10.67,-45,1
1663291683,2022-09-16 03:28,87.65,973.25,1006.86,279,12.72,10.73,-47,1
1663291983,2022-09-16 03:33,86.05,973.37,1006.98,279,12.62,10.36,-46,1
1663292283,2022-09-16 03:38,86.10,973.40,1007.01,279,12.51,10.26,-52,1
1663292584,2022-09-16 03:43,85.44,973.35,1006.97,279,12.39,10.03,-46,1
1663292884,2022-09-16 03:48,85.34,973.26,1006.88,279,12.29,9.91,-45,1
1663293184,2022-09-16 03:53,86.15,973.33,1006.95,279,12.18,9.94,-46,1
1663293484,2022-09-16 03:58,86.47,973.39,1007.00,279,12.08,9.90,-52,1
1663293784,2022-09-16 04:03,86.82,973.31,1006.92,279,11.98,9.86,-53,1
1663294085,2022-09-16 04:08,85.88,973.36,1006.98,279,11.89,9.61,-49,1
1663294385,2022-09-16 04:13,88.96,973.43,1007.04,279,11.81,10.06,-48,1
1663294685,2022-09-16 04:18,87.39,973.45,1007.06,279,11.69,9.67,-48,1
1663294985,2022-09-16 04:23,87.80,973.45,1007.07,279,11.58,9.64,-46,1
1663295285,2022-09-16 04:28,87.49,973.40,1007.02,279,11.49,9.50,-46,1
1663295585,2022-09-16 04:33,88.12,973.41,1007.02,279,11.43,9.54,-49,1
1663295886,2022-09-16 04:38,87.08,973.45,1007.07,279,11.37,9.31,-47,1
1663296186,2022-09-16 04:43,86.76,973.40,1007.01,279,11.32,9.20,-47,1
1663296486,2022-09-16 04:48,87.78,973.39,1007.00,279,11.29,9.35,-45,1
1663296786,2022-09-16 04:53,89.10,973.37,1006.98,279,11.23,9.51,-46,1
1663297086,2022-09-16 04:58,89.09,973.29,1006.90,279,11.19,9.47,-50,1
1663297387,2022-09-16 05:03,87.69,973.37,1006.98,279,11.15,9.19,-46,1
1663297687,2022-09-16 05:08,87.97,973.45,1007.07,279,11.11,9.20,-47,1
1663297987,2022-09-16 05:13,87.23,973.51,1007.12,279,11.08,9.05,-46,1
1663298287,2022-09-16 05:18,87.92,973.55,1007.17,279,11.03,9.12,-45,1
1663298587,2022-09-16 05:23,88.64,973.54,1007.16,279,10.99,9.20,-44,1
1663298887,2022-09-16 05:28,89.63,973.55,1007.16,279,10.99,9.36,-47,1
1663299187,2022-09-16 05:33,91.03,973.50,1007.11,279,10.98,9.58,-46,1
1663299488,2022-09-16 05:38,89.36,973.52,1007.14,279,10.96,9.29,-46,1
1663299788,2022-09-16 05:43,89.27,973.57,1007.18,279,10.93,9.24,-47,1
1663300088,2022-09-16 05:48,88.79,973.54,1007.15,279,10.94,9.17,-45,1
1663300388,2022-09-16 05:53,89.74,973.58,1007.19,279,10.97,9.36,-46,1
1663300688,2022-09-16 05:58,89.62,973.56,1007.17,279,11.01,9.38,-48,1
1663300988,2022-09-16 06:03,90.02,973.58,1007.19,279,11.01,9.45,-50,1
1663301289,2022-09-16 06:08,88.79,973.54,1007.15,279,10.97,9.20,-47,1
1663301589,2022-09-16 06:13,90.13,973.53,1007.14,279,10.93,9.38,-45,1
1663301889,2022-09-16 06:18,88.92,973.58,1007.19,279,10.88,9.13,-44,1
1663302189,2022-09-16 06:23,89.98,973.54,1007.16,279,10.80,9.23,-47,1
1663302489,2022-09-16 06:28,90.63,973.55,1007.17,279,10.72,9.26,-46,1
1663302790,2022-09-16 06:33,90.53,973.58,1007.19,279,10.63,9.15,-47,1
1663303090,2022-09-16 06:38,90.98,973.61,1007.23,279,10.60,9.20,-50,1
1663303390,2022-09-16 06:43,89.87,973.60,1007.22,279,10.61,9.03,-48,1
1663303690,2022-09-16 06:48,90.39,973.65,1007.27,279,10.69,9.19,-46,1
1663303991,2022-09-16 06:53,90.43,973.60,1007.22,279,10.76,9.27,-46,1
1663304291,2022-09-16 06:58,90.99,973.65,1007.27,279,11.18,9.77,-45,1
1663304591,2022-09-16 07:03,90.43,973.69,1007.30,279,11.66,10.16,-48,1
1663304891,2022-09-16 07:08,90.44,973.68,1007.29,279,12.40,10.89,-47,1
1663305191,2022-09-16 07:13,91.32,973.68,1007.29,279,13.70,12.32,-47,1
1663305491,2022-09-16 07:18,86.88,973.71,1007.32,279,15.08,12.92,-45,1
1663305792,2022-09-16 07:23,85.89,973.79,1007.40,279,16.30,13.95,-47,1
1663306092,2022-09-16 07:28,83.45,973.89,1007.51,279,17.51,14.69,-47,1
1663306392,2022-09-16 07:33,78.31,973.91,1007.52,279,18.39,14.56,-48,1
1663306692,2022-09-16 07:38,64.74,973.87,1007.49,279,18.87,12.10,-45,1
1663306992,2022-09-16 07:43,66.97,973.79,1007.40,279,18.27,12.05,-46,1
1663307293,2022-09-16 07:48,66.57,973.80,1007.41,279,17.01,10.76,-49,1
1663307593,2022-09-16 07:53,68.76,973.82,1007.43,279,16.10,10.37,-46,1
1663307893,2022-09-16 07:58,70.75,973.74,1007.36,279,15.41,10.14,-45,1
1663308193,2022-09-16 08:03,72.36,973.67,1007.28,279,14.95,10.03,-45,1
1663308493,2022-09-16 08:08,73.42,973.73,1007.35,279,14.69,10.00,-44,1
1663308794,2022-09-16 08:13,74.97,973.85,1007.47,279,14.69,10.31,-46,1
1663309094,2022-09-16 08:18,74.25,973.87,1007.49,279,14.69,10.17,-47,1
1663309394,2022-09-16 08:23,74.40,973.85,1007.46,279,14.66,10.17,-46,1
1663309694,2022-09-16 08:28,74.08,973.76,1007.38,279,14.54,9.99,-46,1
1663309994,2022-09-16 08:33,74.44,973.87,1007.49,279,14.44,9.97,-46,1
1663310294,2022-09-16 08:38,74.58,973.91,1007.52,279,14.16,9.72,-49,1
1663310595,2022-09-16 08:43,75.22,973.80,1007.41,279,13.97,9.67,-48,1
1663310895,2022-09-16 08:48,75.68,973.82,1007.43,279,13.82,9.61,-45,1
1663311195,2022-09-16 08:53,75.81,973.78,1007.39,279,13.71,9.53,-44,1
1663311495,2022-09-16 08:58,76.21,973.88,1007.50,279,13.68,9.58,-46,1
1663311795,2022-09-16 09:03,76.59,973.95,1007.56,279,13.66,9.64,-49,1
1663312096,2022-09-16 09:08,76.87,974.00,1007.62,279,13.73,9.76,-46,1
1663312396,2022-09-16 09:13,76.74,973.97,1007.59,279,13.85,9.85,-44,1
1663312696,2022-09-16 09:18,76.70,974.02,1007.63,279,14.04,10.02,-47,1
1663312996,2022-09-16 09:23,76.29,974.06,1007.67,279,14.70,10.58,-47,1
1663313296,2022-09-16 09:28,74.81,974.05,1007.67,279,15.25,10.82,-47,1
1663313596,2022-09-16 09:33,71.97,974.12,1007.74,279,15.40,10.39,-44,1
1663313897,2022-09-16 09:38,72.44,974.09,1007.71,279,15.42,10.50,-45,1
1663314197,2022-09-16 09:43,71.66,974.11,1007.73,279,15.47,10.39,-46,1
1663314497,2022-09-16 09:48,70.56,974.08,1007.70,279,15.64,10.32,-48,1
1663314797,2022-09-16 09:53,70.63,974.20,1007.81,279,15.67,10.36,-45,1
1663315097,2022-09-16 09:58,70.80,974.20,1007.81,279,15.43,10.17,-48,1
1663315398,2022-09-16 10:03,71.73,974.24,1007.85,279,15.25,10.19,-44,1
1663315698,2022-09-16 10:08,72.59,974.18,1007.79,279,15.11,10.24,-45,1
1663315998,2022-09-16 10:13,74.23,974.21,1007.83,279,15.11,10.57,-47,1
1663316298,2022-09-16 10:18,73.73,974.31,1007.92,279,15.21,10.57,-49,1
1663316598,2022-09-16 10:23,71.89,974.35,1007.96,279,15.18,10.16,-46,1
1663316899,2022-09-16 10:28,72.85,974.37,1007.99,279,15.12,10.30,-45,1
1663317199,2022-09-16 10:33,73.16,974.37,1007.99,279,15.20,10.44,-46,1
1663317499,2022-09-16 10:38,71.86,974.39,1008.01,279,15.18,10.15,-50,1
1663317799,2022-09-16 10:43,72.33,974.37,1007.98,279,15.08,10.15,-45,1
1663318100,2022-09-16 10:48,72.01,974.39,1008.00,279,14.99,10.00,-46,1
1663318400,2022-09-16 10:53,72.42,974.44,1008.05,279,15.06,10.15,-44,1
1663318700,2022-09-16 10:58,72.22,974.51,1008.12,279,15.12,10.17,-48,1
1663319000,2022-09-16 11:03,72.48,974.50,1008.12,279,15.22,10.32,-48,1
1663319300,2022-09-16 11:08,71.76,974.45,1008.07,279,15.32,10.26,-48,1
1663319600,2022-09-16 11:13,72.68,974.40,1008.02,279,15.69,10.81,-45,1
1663319901,2022-09-16 11:18,70.73,974.48,1008.09,279,16.15,10.85,-45,1
1663320201,2022-09-16 11:23,69.59,974.45,1008.06,279,16.51,10.95,-47,1
1663320501,2022-09-16 11:28,67.70,974.45,1008.07,279,16.70,10.71,-47,1
1663320801,2022-09-16 11:33,66.54,974.49,1008.10,279,16.96,10.70,-48,1
1663321101,2022-09-16 11:38,68.17,974.45,1008.07,279,17.35,11.44,-48,1
1663321402,2022-09-16 11:43,62.95,974.39,1008.01,279,17.52,10.40,-49,1
1663321702,2022-09-16 11:48,63.30,974.35,1007.97,279,17.45,10.42,-46,1
1663322002,2022-09-16 11:53,63.32,974.38,1007.99,279,17.24,10.23,-50,1
1663322302,2022-09-16 11:58,65.47,974.38,1007.99,279,17.07,10.56,-46,1
1663322602,2022-09-16 12:03,65.78,974.39,1008.00,279,17.25,10.81,-46,1
1663322903,2022-09-16 12:08,63.53,974.42,1008.03,279,17.35,10.38,-45,1
1663323203,2022-09-16 12:13,64.90,974.40,1008.01,279,17.51,10.85,-46,1
1663323503,2022-09-16 12:18,63.80,974.34,1007.96,279,17.77,10.84,-46,1
1663323803,2022-09-16 12:23,62.27,974.33,1007.94,279,17.94,10.64,-49,1
1663324103,2022-09-16 12:28,59.79,974.23,1007.85,279,17.98,10.06,-46,1
1663324404,2022-09-16 12:33,59.84,974.18,1007.79,279,18.36,10.43,-46,1
1663324704,2022-09-16 12:38,58.10,974.22,1007.83,279,18.59,10.21,-47,1
1663325004,2022-09-16 12:43,57.34,974.21,1007.82,279,18.80,10.21,-48,1
1663325304,2022-09-16 12:48,56.47,974.22,1007.83,279,18.97,10.14,-48,1
1663325604,2022-09-16 12:53,58.10,974.24,1007.85,279,19.32,10.89,-46,1
1663325905,2022-09-16 12:58,52.75,974.22,1007.83,279,19.70,9.80,-47,1
1663326205,2022-09-16 13:03,55.29,974.13,1007.74,279,19.77,10.57,-47,1
1663326505,2022-09-16 13:08,54.33,974.06,1007.67,279,20.14,10.65,-48,1
1663326805,2022-09-16 13:13,47.00,973.99,1007.60,279,19.75,8.14,-48,1
1663327105,2022-09-16 13:18,49.92,973.96,1007.57,279,19.70,8.98,-48,1
1663327405,2022-09-16 13:23,53.72,973.95,1007.57,279,19.90,10.26,-45,1
1663327706,2022-09-16 13:28,52.89,973.92,1007.54,279,20.05,10.16,-48,1
1663328006,2022-09-16 13:33,48.73,973.85,1007.47,279,20.33,9.20,-46,1
1663328306,2022-09-16 13:38,47.50,973.88,1007.49,279,20.23,8.73,-49,1
1663328606,2022-09-16 13:43,49.70,973.86,1007.47,279,20.06,9.25,-48,1
1663328906,2022-09-16 13:48,51.23,973.85,1007.46,279,20.02,9.66,-48,1
1663329207,2022-09-16 13:53,51.51,973.77,1007.39,279,19.90,9.63,-47,1
1663329507,2022-09-16 13:58,52.02,973.75,1007.37,279,19.84,9.72,-47,1
1663329807,2022-09-16 14:03,52.84,973.71,1007.32,279,19.83,9.95,-46,1
1663330107,2022-09-16 14:08,52.96,973.65,1007.27,279,19.82,9.97,-46,1
1663330408,2022-09-16 14:13,50.84,973.69,1007.30,279,19.84,9.38,-48,1
1663330708,2022-09-16 14:18,52.42,973.61,1007.22,279,19.95,9.94,-45,1
1663331008,2022-09-16 14:23,50.32,973.67,1007.29,279,19.77,9.16,-45,1
1663331308,2022-09-16 14:28,51.45,973.68,1007.30,279,19.47,9.22,-47,1
1663331608,2022-09-16 14:33,51.30,973.88,1007.50,279,18.86,8.61,-47,1
1663331908,2022-09-16 14:38,52.47,973.93,1007.54,279,18.46,8.57,-44,1
1663332209,2022-09-16 14:43,52.76,973.80,1007.41,279,18.34,8.54,-48,1
1663332509,2022-09-16 14:48,51.88,973.78,1007.39,279,18.19,8.16,-47,1
1663332809,2022-09-16 14:53,53.58,973.77,1007.38,279,18.23,8.67,-45,1
1663333109,2022-09-16 14:58,54.37,973.71,1007.32,279,18.39,9.03,-44,1
1663333409,2022-09-16 15:03,53.28,973.64,1007.25,279,18.57,8.90,-47,1
1663333710,2022-09-16 15:08,55.50,973.63,1007.25,279,18.85,9.77,-47,1
1663334010,2022-09-16 15:13,52.63,973.59,1007.20,279,19.19,9.29,-45,1
1663334310,2022-09-16 15:18,50.42,973.60,1007.21,279,19.28,8.74,-47,1
1663334610,2022-09-16 15:23,51.91,973.57,1007.18,279,19.30,9.19,-47,1
1663334910,2022-09-16 15:28,52.70,973.46,1007.08,279,19.32,9.43,-47,1
1663335210,2022-09-16 15:33,52.17,973.39,1007.00,279,19.33,9.29,-48,1
1663335511,2022-09-16 15:38,52.04,973.38,1006.99,279,19.40,9.32,-47,1
1663335811,2022-09-16 15:43,50.94,973.39,1007.00,279,19.35,8.96,-53,1
1663336111,2022-09-16 15:48,48.55,973.33,1006.94,279,19.33,8.23,-53,1
1663336411,2022-09-16 15:53,50.97,973.31,1006.92,279,19.29,8.91,-51,1
1663336712,2022-09-16 15:58,50.26,973.31,1006.92,279,19.13,8.55,-51,1
1663337012,2022-09-16 16:03,51.75,973.38,1007.00,279,18.92,8.79,-47,1
1663337312,2022-09-16 16:08,52.57,973.36,1006.97,279,18.74,8.86,-46,1
1663337612,2022-09-16 16:13,53.50,973.42,1007.03,279,18.34,8.75,-46,1
1663337912,2022-09-16 16:18,54.05,973.43,1007.04,279,18.09,8.67,-51,1
1663338212,2022-09-16 16:23,54.79,973.53,1007.15,279,17.82,8.62,-48,1
1663338513,2022-09-16 16:28,55.05,973.52,1007.14,279,17.62,8.50,-46,1
1663338813,2022-09-16 16:33,55.70,973.55,1007.16,279,17.41,8.48,-46,1
1663339113,2022-09-16 16:38,56.40,973.73,1007.34,279,17.17,8.44,-48,1
1663339413,2022-09-16 16:43,60.91,973.82,1007.44,279,16.71,9.15,-47,1
1663339713,2022-09-16 16:48,58.65,973.73,1007.35,279,16.35,8.25,-49,1
1663340014,2022-09-16 16:53,61.19,973.75,1007.36,279,16.02,8.56,-45,1
1663340314,2022-09-16 16:58,62.46,973.72,1007.34,279,15.72,8.58,-46,1
1663340614,2022-09-16 17:03,60.38,973.73,1007.34,279,15.56,7.93,-47,1
1663340914,2022-09-16 17:08,62.12,973.64,1007.25,279,15.54,8.33,-46,1
1663341214,2022-09-16 17:13,61.00,973.58,1007.19,279,15.52,8.05,-47,1
1663341514,2022-09-16 17:18,60.96,973.51,1007.13,279,15.47,7.99,-46,1
1663341815,2022-09-16 17:23,61.59,973.47,1007.08,279,15.47,8.14,-47,1
1663342115,2022-09-16 17:28,62.21,973.44,1007.05,279,15.33,8.15,-46,1
1663342415,2022-09-16 17:33,62.87,973.37,1006.99,279,15.14,8.13,-46,1
1663342715,2022-09-16 17:38,64.10,973.33,1006.95,279,15.11,8.39,-48,1
1663343015,2022-09-16 17:43,63.28,973.34,1006.95,279,15.10,8.19,-47,1
1663343316,2022-09-16 17:48,63.91,973.35,1006.97,279,15.08,8.31,-47,1
1663343616,2022-09-16 17:53,64.71,973.37,1006.99,279,15.06,8.48,-44,1
1663343916,2022-09-16 17:58,66.87,973.27,1006.89,279,14.98,8.89,-48,1
1663344216,2022-09-16 18:03,64.94,973.25,1006.87,279,14.92,8.40,-47,1
1663344516,2022-09-16 18:08,64.24,973.25,1006.86,279,14.92,8.24,-48,1
1663344817,2022-09-16 18:13,65.46,973.23,1006.85,279,14.92,8.52,-45,1
1663345117,2022-09-16 18:18,64.06,973.19,1006.80,279,14.83,8.11,-45,1
1663345417,2022-09-16 18:23,67.57,973.20,1006.81,279,14.67,8.75,-50,1
1663345717,2022-09-16 18:28,65.65,973.23,1006.85,279,14.49,8.15,-48,1
1663346017,2022-09-16 18:33,67.05,973.24,1006.86,279,14.28,8.26,-48,1
1663346318,2022-09-16 18:38,68.02,973.21,1006.82,279,14.07,8.27,-44,1
1663346618,2022-09-16 18:43,65.24,973.20,1006.82,279,13.84,7.44,-47,1
1663346918,2022-09-16 18:48,69.09,973.22,1006.84,279,13.66,8.11,-46,1
1663347219,2022-09-16 18:53,66.96,973.17,1006.79,279,13.41,7.41,-49,1
1663347519,2022-09-16 18:58,69.83,973.12,1006.74,279,13.14,7.77,-45,1
1663347819,2022-09-16 19:03,69.78,973.17,1006.79,279,12.83,7.46,-47,1
1663348119,2022-09-16 19:08,70.44,973.17,1006.79,279,12.61,7.39,-47,1
1663348419,2022-09-16 19:13,71.43,973.22,1006.83,279,12.41,7.40,-47,1
1663348719,2022-09-16 19:18,70.81,973.33,1006.94,279,12.24,7.11,-46,1
1663349020,2022-09-16 19:23,73.24,973.31,1006.92,279,12.10,7.47,-49,1
1663349320,2022-09-16 19:28,71.36,973.25,1006.86,279,11.95,6.94,-48,1
1663349620,2022-09-16 19:33,72.42,973.28,1006.89,279,11.84,7.05,-45,1
1663349920,2022-09-16 19:38,73.13,973.26,1006.88,279,11.67,7.03,-47,1
1663350220,2022-09-16 19:43,71.91,973.31,1006.92,279,11.49,6.61,-47,1
1663350521,2022-09-16 19:48,70.99,973.31,1006.92,279,11.37,6.31,-46,1
1663350821,2022-09-16 19:53,72.46,973.30,1006.91,279,11.28,6.52,-48,1
1663351121,2022-09-16 19:58,73.63,973.34,1006.95,279,11.19,6.67,-48,1
1663351421,2022-09-16 20:03,73.91,973.36,1006.97,279,11.07,6.61,-46,1
1663351721,2022-09-16 20:08,71.87,973.39,1007.00,279,10.92,6.05,-45,1
1663352022,2022-09-16 20:13,70.42,973.39,1007.00,279,10.77,5.61,-44,1
1663352322,2022-09-16 20:18,74.08,973.42,1007.03,279,10.62,6.20,-48,1
1663352622,2022-09-16 20:23,74.21,973.45,1007.07,279,10.43,6.05,-47,1
1663352922,2022-09-16 20:28,78.24,973.42,1007.04,279,10.16,6.55,-47,1
1663353222,2022-09-16 20:33,76.17,973.49,1007.10,279,9.90,5.91,-45,1
1663353522,2022-09-16 20:38,75.69,973.54,1007.16,279,9.79,5.71,-44,1
1663353823,2022-09-16 20:43,74.27,973.55,1007.16,279,9.72,5.37,-46,1
1663354123,2022-09-16 20:48,75.31,973.61,1007.22,279,9.62,5.47,-45,1
1663354423,2022-09-16 20:53,76.73,973.64,1007.26,279,9.58,5.70,-47,1
1663354723,2022-09-16 20:58,78.75,973.67,1007.29,279,9.62,6.12,-46,1
1663355023,2022-09-16 21:03,77.67,973.61,1007.22,279,9.62,5.92,-49,1
1663355324,2022-09-16 21:08,78.47,973.63,1007.24,279,9.62,6.07,-49,1
1663355624,2022-09-16 21:13,79.09,973.63,1007.25,279,9.50,6.06,-46,1
1663355924,2022-09-16 21:18,78.05,973.64,1007.26,279,9.37,5.75,-50,1
1663356224,2022-09-16 21:23,76.95,973.61,1007.22,279,9.31,5.48,-47,1
1663356524,2022-09-16 21:28,77.84,973.56,1007.17,279,9.27,5.61,-45,1
1663356824,2022-09-16 21:33,78.10,973.56,1007.17,279,9.21,5.60,-50,1
1663357125,2022-09-16 21:38,76.48,973.59,1007.20,279,9.17,5.26,-48,1
1663357425,2022-09-16 21:43,80.57,973.56,1007.18,279,9.20,6.04,-48,1
1663357725,2022-09-16 21:48,79.88,973.51,1007.12,279,9.27,5.99,-50,1
1663358025,2022-09-16 21:53,76.66,973.47,1007.08,279,9.41,5.53,-46,1
1663358325,2022-09-16 21:58,78.21,973.47,1007.09,279,9.59,5.99,-49,1
1663358626,2022-09-16 22:03,77.54,973.44,1007.06,279,9.73,6.00,-52,1
1663358926,2022-09-16 22:08,78.77,973.50,1007.11,279,9.85,6.35,-45,1
1663359226,2022-09-16 22:13,78.05,973.51,1007.12,279,9.95,6.31,-48,1
1663359526,2022-09-16 22:18,79.47,973.51,1007.13,279,10.03,6.65,-48,1
1663359826,2022-09-16 22:23,79.01,973.50,1007.11,279,10.05,6.59,-45,1
1663360127,2022-09-16 22:28,78.32,973.54,1007.16,279,10.06,6.47,-45,1
1663360427,2022-09-16 22:33,75.55,973.55,1007.16,279,10.03,5.92,-47,1
1663360727,2022-09-16 22:38,79.27,973.56,1007.17,279,10.00,6.59,-46,1
1663361027,2022-09-16 22:43,79.26,973.57,1007.18,279,9.94,6.52,-47,1
1663361328,2022-09-16 22:48,77.84,973.58,1007.20,279,9.86,6.18,-46,1
1663361628,2022-09-16 22:53,84.31,973.61,1007.22,279,9.71,7.20,-44,1
1663361928,2022-09-16 22:58,87.60,973.61,1007.22,279,9.32,7.38,-44,1
1663362228,2022-09-16 23:03,89.57,973.69,1007.30,279,8.93,7.32,-44,1
1663362528,2022-09-16 23:08,90.34,973.66,1007.28,279,8.67,7.18,-45,1
1663362829,2022-09-16 23:13,91.05,973.71,1007.32,279,8.49,7.12,-49,1
1663363129,2022-09-16 23:18,92.37,973.68,1007.30,279,8.33,7.17,-47,1
1663363429,2022-09-16 23:23,93.93,973.69,1007.30,279,8.14,7.23,-43,1
1663363729,2022-09-16 23:28,92.60,973.77,1007.38,279,8.00,6.88,-47,1
1663364029,2022-09-16 23:33,92.53,973.80,1007.42,279,7.91,6.78,-46,1
1663364330,2022-09-16 23:38,94.31,973.82,1007.44,279,7.84,6.99,-46,1
1663364630,2022-09-16 23:43,93.88,973.81,1007.43,279,7.75,6.83,-48,1
1663364930,2022-09-16 23:48,93.43,973.79,1007.40,279,7.66,6.67,-45,1
1663365230,2022-09-16 23:53,94.60,973.85,1007.47,279,7.58,6.78,-46,1
1663365530,2022-09-16 23:58,91.04,973.90,1007.52,279,7.48,6.12,-46,1