1663365830,2022-09-17 00:03,95.20,973.87,1007.48,279,7.42,6.71,-46,1
1663366131,2022-09-17 00:08,95.66,973.86,1007.48,279,7.33,6.69,-46,1
1663366431,2022-09-17 00:13,95.24,973.85,1007.46,279,7.26,6.55,-46,1
1663366731,2022-09-17 00:18,95.35,973.89,1007.50,279,7.20,6.51,-47,1
1663367031,2022-09-17 00:23,92.74,973.89,1007.51,279,7.18,6.09,-47,1
1663367331,2022-09-17 00:28,92.80,973.95,1007.57,279,7.18,6.10,-47,1
1663367632,2022-09-17 00:33,95.20,973.93,1007.54,279,7.14,6.43,-49,1
1663367932,2022-09-17 00:38,96.85,973.99,1007.60,279,7.09,6.63,-46,1
1663368232,2022-09-17 00:43,96.67,973.97,1007.58,279,7.03,6.54,-45,1
1663368532,2022-09-17 00:48,97.33,973.95,1007.56,279,6.99,6.60,-51,1
1663368832,2022-09-17 00:53,96.04,973.88,1007.50,279,6.93,6.35,-48,1
1663369132,2022-09-17 00:58,95.00,973.90,1007.51,279,6.87,6.13,-49,1
1663369433,2022-09-17 01:03,94.51,973.83,1007.45,279,6.82,6.01,-47,1
1663369733,2022-09-17 01:08,92.94,973.79,1007.41,279,6.79,5.73,-47,1
1663370033,2022-09-17 01:13,90.06,973.79,1007.40,279,6.86,5.35,-45,1
1663370333,2022-09-17 01:18,91.69,973.81,1007.42,279,6.94,5.69,-47,1
1663370633,2022-09-17 01:23,89.14,973.78,1007.40,279,6.89,5.23,-45,1
1663370933,2022-09-17 01:28,92.09,973.75,1007.37,279,6.97,5.78,-46,1
1663371234,2022-09-17 01:33,94.37,973.78,1007.40,279,6.99,6.15,-44,1
1663371534,2022-09-17 01:38,94.55,973.72,1007.33,279,6.92,6.11,-44,1
1663371834,2022-09-17 01:43,93.57,973.75,1007.37,279,6.93,5.97,-46,1
1663372134,2022-09-17 01:48,96.45,973.80,1007.41,279,6.94,6.42,-47,1
1663372434,2022-09-17 01:53,93.22,973.85,1007.46,279,6.90,5.89,-47,1
1663372735,2022-09-17 01:58,97.32,973.88,1007.49,279,6.88,6.49,-49,1
1663373035,2022-09-17 02:03,97.50,973.91,1007.53,279,6.83,6.47,-46,1
1663373335,2022-09-17 02:08,96.26,973.93,1007.55,279,6.94,6.39,-46,1
1663373635,2022-09-17 02:13,98.30,973.94,1007.56,279,7.06,6.81,-46,1
1663373935,2022-09-17 02:18,97.61,973.99,1007.60,279,7.02,6.67,-44,1
1663374235,2022-09-17 02:23,98.31,974.04,1007.66,279,6.92,6.68,-47,1
1663374535,2022-09-17 02:28,95.50,974.08,1007.70,279,6.93,6.27,-46,1
1663374836,2022-09-17 02:33,97.56,974.06,1007.67,279,7.05,6.69,-44,1
1663375136,2022-09-17 02:38,95.34,974.03,1007.64,279,7.11,6.42,-47,1
1663375436,2022-09-17 02:43,96.15,974.02,1007.64,279,7.16,6.59,-52,1
1663375736,2022-09-17 02:48,96.02,974.00,1007.61,279,7.20,6.61,-51,1
1663376037,2022-09-17 02:53,96.02,973.97,1007.58,279,7.21,6.62,-50,1
1663376337,2022-09-17 02:58,96.15,973.90,1007.51,279,7.28,6.71,-47,1
1663376637,2022-09-17 03:03,96.41,973.81,1007.43,279,7.25,6.72,-47,1
1663376937,2022-09-17 03:08,95.16,973.86,1007.47,279,7.22,6.50,-47,1
1663377237,2022-09-17 03:13,93.74,973.91,1007.53,279,7.17,6.23,-46,1
1663377537,2022-09-17 03:18,94.55,973.91,1007.52,279,7.13,6.32,-44,1
1663377837,2022-09-17 03:23,93.78,973.93,1007.55,279,7.08,6.15,-44,1
1663378138,2022-09-17 03:28,92.09,973.92,1007.53,279,7.05,5.86,-45,1
1663378438,2022-09-17 03:33,96.01,973.89,1007.50,279,7.11,6.52,-48,1
1663378738,2022-09-17 03:38,94.84,973.88,1007.50,279,7.15,6.38,-44,1
1663379038,2022-09-17 03:43,92.16,973.84,1007.46,279,7.10,5.92,-44,1
1663379338,2022-09-17 03:48,93.55,973.77,1007.39,279,7.06,6.10,-49,1
1663379639,2022-09-17 03:53,92.37,973.79,1007.40,279,6.94,5.79,-48,1
1663379939,2022-09-17 03:58,94.19,973.77,1007.38,279,6.80,5.94,-47,1
1663380239,2022-09-17 04:03,95.51,973.75,1007.36,279,6.75,6.09,-46,1
1663380539,2022-09-17 04:08,97.15,973.72,1007.33,279,6.86,6.44,-45,1
1663380839,2022-09-17 04:13,96.32,973.67,1007.28,279,6.91,6.37,-44,1
1663381139,2022-09-17 04:18,94.07,973.62,1007.24,279,6.88,6.00,-47,1
1663381439,2022-09-17 04:23,93.73,973.61,1007.22,279,6.83,5.89,-46,1
1663381740,2022-09-17 04:29,91.26,973.64,1007.26,279,6.76,5.44,-46,1
1663382040,2022-09-17 04:34,91.74,973.65,1007.27,279,6.72,5.48,-46,1
1663382340,2022-09-17 04:39,91.57,973.51,1007.13,279,6.67,5.40,-45,1
1663382640,2022-09-17 04:44,90.99,973.62,1007.24,279,6.60,5.24,-48,1
1663382940,2022-09-17 04:49,90.86,973.63,1007.25,279,6.53,5.15,-47,1
1663383241,2022-09-17 04:54,90.68,973.63,1007.25,279,6.42,5.01,-48,1
1663383541,2022-09-17 04:59,93.36,973.64,1007.26,279,6.31,5.32,-49,1
1663383841,2022-09-17 05:04,94.29,973.66,1007.27,279,6.16,5.31,-45,1
1663384141,2022-09-17 05:09,92.83,973.73,1007.34,279,6.03,4.96,-45,1
1663384441,2022-09-17 05:14,92.48,973.71,1007.32,279,5.93,4.81,-48,1
1663384742,2022-09-17 05:19,90.27,973.70,1007.32,279,5.83,4.36,-46,1
1663385042,2022-09-17 05:24,90.73,973.68,1007.30,279,5.73,4.34,-47,1
1663385342,2022-09-17 05:29,90.98,973.65,1007.26,279,5.64,4.29,-45,1
1663385642,2022-09-17 05:34,92.30,973.66,1007.27,279,5.55,4.40,-45,1
1663385942,2022-09-17 05:39,91.02,973.61,1007.23,279,5.48,4.14,-45,1
1663386242,2022-09-17 05:44,90.69,973.55,1007.16,279,5.42,4.02,-47,1
1663386543,2022-09-17 05:49,90.90,973.65,1007.26,279,5.41,4.05,-46,1
1663386843,2022-09-17 05:54,93.89,973.70,1007.31,279,5.49,4.59,-48,1
1663387143,2022-09-17 05:59,93.71,973.75,1007.37,279,5.72,4.79,-46,1
1663387443,2022-09-17 06:04,92.29,973.74,1007.35,279,5.94,4.79,-47,1
1663387743,2022-09-17 06:09,91.98,973.62,1007.23,279,6.11,4.91,-48,1
1663388043,2022-09-17 06:14,92.63,973.56,1007.17,279,6.22,5.12,-49,1
1663388344,2022-09-17 06:19,92.72,973.51,1007.12,279,6.27,5.18,-46,1
1663388644,2022-09-17 06:24,91.73,973.48,1007.09,279,6.29,5.05,-46,1
1663388944,2022-09-17 06:29,92.87,973.45,1007.07,279,6.31,5.25,-45,1
1663389244,2022-09-17 06:34,93.45,973.47,1007.09,279,6.32,5.35,-46,1
1663389544,2022-09-17 06:39,93.79,973.49,1007.11,279,6.36,5.44,-49,1
1663389845,2022-09-17 06:44,92.45,973.46,1007.07,279,6.39,5.26,-44,1
1663390145,2022-09-17 06:49,91.84,973.40,1007.02,279,6.43,5.20,-46,1
1663390445,2022-09-17 06:54,92.59,973.35,1006.96,279,6.60,5.49,-43,1
1663390745,2022-09-17 06:59,96.44,973.27,1006.88,279,7.74,7.21,-45,1
1663391348,2022-09-17 07:09,95.78,973.28,1006.90,279,11.13,10.49,-46,1
1663391649,2022-09-17 07:14,94.02,973.16,1006.78,279,12.75,11.82,-44,1
1663391949,2022-09-17 07:19,78.25,973.16,1006.78,279,13.94,10.23,-46,1
1663392249,2022-09-17 07:24,73.80,973.19,1006.80,279,14.79,10.17,-47,1
1663392549,2022-09-17 07:29,68.80,973.23,1006.84,279,15.31,9.63,-46,1
1663392849,2022-09-17 07:34,66.98,973.21,1006.82,279,15.93,9.82,-48,1
1663393150,2022-09-17 07:39,71.08,973.14,1006.75,279,16.67,11.42,-47,1
1663393450,2022-09-17 07:44,65.98,973.07,1006.68,279,17.32,10.92,-46,1
1663393750,2022-09-17 07:49,69.92,973.15,1006.77,279,17.71,12.17,-46,1
1663394050,2022-09-17 07:54,62.17,973.26,1006.87,279,17.59,10.28,-49,1
1663394350,2022-09-17 07:59,61.19,973.19,1006.81,279,17.06,9.54,-48,1
1663394650,2022-09-17 08:04,64.94,973.26,1006.87,279,16.86,10.24,-44,1
1663394951,2022-09-17 08:09,62.57,973.22,1006.84,279,16.70,9.54,-49,1
1663395251,2022-09-17 08:14,64.17,973.27,1006.89,279,16.55,9.77,-47,1
1663395551,2022-09-17 08:19,63.88,973.24,1006.86,279,17.24,10.36,-50,1
1663395851,2022-09-17 08:24,60.82,973.21,1006.82,279,18.02,10.36,-46,1
1663396151,2022-09-17 08:29,58.43,973.25,1006.87,279,18.59,10.29,-46,1
1663396452,2022-09-17 08:34,55.83,973.21,1006.82,279,19.03,10.02,-46,1
1663396752,2022-09-17 08:39,52.64,973.28,1006.89,279,18.77,8.91,-48,1
1663397052,2022-09-17 08:44,54.98,973.28,1006.90,279,18.50,9.30,-44,1
1663397352,2022-09-17 08:49,54.57,973.13,1006.74,279,18.49,9.18,-46,1
1663397652,2022-09-17 08:54,53.47,973.16,1006.77,279,18.17,8.58,-48,1
1663397952,2022-09-17 08:59,55.54,973.09,1006.71,279,18.36,9.32,-47,1
1663398253,2022-09-17 09:04,56.19,973.05,1006.66,279,18.74,9.85,-47,1
1663398553,2022-09-17 09:09,55.45,973.06,1006.67,279,18.75,9.66,-47,1
1663398853,2022-09-17 09:14,55.16,973.24,1006.86,279,18.52,9.37,-45,1
1663399153,2022-09-17 09:19,54.61,973.24,1006.86,279,18.18,8.90,-44,1
1663399453,2022-09-17 09:24,55.65,973.31,1006.92,279,17.84,8.87,-45,1
1663399753,2022-09-17 09:29,56.95,973.29,1006.90,279,17.65,9.03,-46,1
1663400054,2022-09-17 09:34,55.44,973.24,1006.85,279,17.48,8.48,-48,1
1663400354,2022-09-17 09:39,57.32,973.28,1006.89,279,17.55,9.03,-45,1
1663400654,2022-09-17 09:44,56.56,973.28,1006.89,279,17.56,8.85,-46,1
1663400954,2022-09-17 09:49,56.32,973.11,1006.73,279,17.79,9.00,-47,1
1663401254,2022-09-17 09:54,57.06,973.06,1006.67,279,18.11,9.49,-47,1
1663401554,2022-09-17 09:59,54.25,973.12,1006.74,279,18.23,8.85,-46,1
1663401855,2022-09-17 10:04,54.05,973.26,1006.88,279,18.11,8.69,-45,1
1663402155,2022-09-17 10:09,53.41,973.21,1006.83,279,18.02,8.43,-49,1
1663402455,2022-09-17 10:14,55.05,973.27,1006.89,279,17.65,8.53,-47,1
1663402755,2022-09-17 10:19,56.76,973.36,1006.97,279,17.54,8.88,-46,1
1663403055,2022-09-17 10:24,56.92,973.34,1006.95,279,17.41,8.80,-49,1
1663403356,2022-09-17 10:29,56.26,973.35,1006.97,279,17.18,8.41,-45,1
1663403656,2022-09-17 10:34,55.77,973.27,1006.89,279,17.25,8.35,-47,1
1663403956,2022-09-17 10:39,55.56,973.43,1007.04,279,17.37,8.40,-47,1
1663404256,2022-09-17 10:44,54.64,973.31,1006.92,279,17.11,7.92,-46,1
1663404556,2022-09-17 10:49,56.30,973.28,1006.89,279,16.78,8.05,-47,1
1663404857,2022-09-17 10:54,56.74,973.23,1006.84,279,16.72,8.11,-47,1
1663405157,2022-09-17 10:59,58.05,973.25,1006.86,279,16.81,8.53,-47,1
1663405457,2022-09-17 11:04,56.49,973.34,1006.95,279,16.97,8.28,-48,1
1663405757,2022-09-17 11:09,56.90,973.32,1006.94,279,16.81,8.23,-45,1
1663406057,2022-09-17 11:14,58.14,973.30,1006.91,279,17.06,8.79,-46,1
1663406357,2022-09-17 11:19,56.46,973.29,1006.90,279,17.05,8.34,-46,1
1663406658,2022-09-17 11:24,56.78,973.34,1006.95,279,16.90,8.28,-47,1
1663406958,2022-09-17 11:29,58.16,973.24,1006.85,279,16.77,8.52,-47,1
1663407258,2022-09-17 11:34,58.25,973.09,1006.71,279,16.59,8.37,-47,1
1663407558,2022-09-17 11:39,58.42,973.06,1006.68,279,16.40,8.24,-49,1
1663407858,2022-09-17 11:44,58.90,973.21,1006.82,279,16.48,8.43,-49,1
1663408159,2022-09-17 11:49,58.67,973.28,1006.90,279,16.55,8.44,-46,1
1663408459,2022-09-17 11:54,57.80,973.43,1007.05,279,16.48,8.15,-48,1
1663408759,2022-09-17 11:59,58.42,973.40,1007.02,279,16.22,8.07,-47,1
1663409059,2022-09-17 12:04,58.69,973.41,1007.02,279,15.92,7.85,-45,1
1663409359,2022-09-17 12:09,59.96,973.47,1007.09,279,15.82,8.07,-45,1
1663409659,2022-09-17 12:14,60.21,973.56,1007.18,279,15.74,8.06,-46,1
1663409960,2022-09-17 12:19,60.55,973.60,1007.21,279,15.51,7.93,-49,1
1663410260,2022-09-17 12:24,61.87,973.60,1007.21,279,15.31,8.05,-47,1
1663410560,2022-09-17 12:29,61.82,973.60,1007.22,279,15.31,8.04,-47,1
1663410860,2022-09-17 12:34,61.99,973.56,1007.17,279,15.56,8.32,-46,1
1663411160,2022-09-17 12:39,61.93,973.41,1007.02,279,15.76,8.49,-47,1
1663411461,2022-09-17 12:44,60.75,973.44,1007.05,279,15.85,8.30,-51,1
1663411761,2022-09-17 12:49,60.34,973.53,1007.14,279,15.81,8.16,-51,1
1663412061,2022-09-17 12:54,61.08,973.54,1007.16,279,15.59,8.13,-51,1
1663412361,2022-09-17 12:59,61.22,973.61,1007.23,279,15.28,7.87,-48,1
1663412661,2022-09-17 13:04,62.17,973.64,1007.26,279,14.89,7.73,-47,1
1663412962,2022-09-17 13:09,62.74,973.60,1007.21,279,14.81,7.79,-45,1
1663413262,2022-09-17 13:14,65.46,973.67,1007.28,279,14.94,8.54,-47,1
1663413562,2022-09-17 13:19,64.51,973.61,1007.23,279,14.98,8.36,-47,1
1663413862,2022-09-17 13:24,64.05,973.52,1007.14,279,15.08,8.35,-47,1
1663414162,2022-09-17 13:29,64.64,973.61,1007.22,279,15.01,8.42,-50,1
1663414463,2022-09-17 13:34,64.02,973.80,1007.41,279,14.96,8.23,-44,1
1663414763,2022-09-17 13:39,63.67,973.76,1007.37,279,14.95,8.14,-49,1
1663415063,2022-09-17 13:44,64.08,973.69,1007.31,279,14.77,8.06,-47,1
1663415363,2022-09-17 13:49,64.84,973.67,1007.28,279,14.66,8.13,-48,1
1663415663,2022-09-17 13:54,64.63,973.70,1007.31,279,14.58,8.01,-46,1
1663415963,2022-09-17 13:59,64.34,973.63,1007.24,279,14.41,7.78,-46,1
1663416264,2022-09-17 14:04,64.51,973.60,1007.22,279,14.33,7.74,-44,1
1663416564,2022-09-17 14:09,65.37,973.70,1007.32,279,14.35,7.95,-46,1
1663416864,2022-09-17 14:14,64.88,973.74,1007.36,279,14.43,7.92,-49,1
1663417164,2022-09-17 14:19,64.82,973.77,1007.39,279,14.39,7.87,-45,1
1663417464,2022-09-17 14:24,65.52,973.85,1007.47,279,14.26,7.90,-46,1
1663417765,2022-09-17 14:29,66.57,973.96,1007.57,279,14.11,7.99,-45,1
1663418065,2022-09-17 14:34,66.02,973.92,1007.53,279,13.83,7.60,-45,1
1663418365,2022-09-17 14:39,67.49,973.87,1007.49,279,13.68,7.78,-46,1
1663418665,2022-09-17 14:44,69.01,973.88,1007.49,279,13.62,8.05,-44,1
1663418965,2022-09-17 14:49,68.51,973.76,1007.37,279,13.57,7.90,-44,1
1663419266,2022-09-17 14:54,68.48,973.71,1007.33,279,13.56,7.88,-45,1
1663419566,2022-09-17 14:59,69.88,973.74,1007.36,279,13.54,8.16,-48,1
1663419866,2022-09-17 15:04,71.21,973.75,1007.37,279,13.49,8.39,-46,1
1663420166,2022-09-17 15:09,69.27,973.67,1007.28,279,13.52,8.01,-46,1
1663420466,2022-09-17 15:14,69.99,973.57,1007.18,279,13.68,8.32,-48,1
1663420766,2022-09-17 15:19,69.74,973.52,1007.14,279,13.87,8.45,-44,1
1663421067,2022-09-17 15:24,70.60,973.43,1007.04,279,14.10,8.85,-46,1
1663421367,2022-09-17 15:29,71.07,973.31,1006.92,279,14.29,9.13,-45,1
1663421667,2022-09-17 15:34,69.49,973.24,1006.85,279,14.52,9.02,-46,1
1663421967,2022-09-17 15:39,68.93,973.18,1006.79,279,14.63,9.00,-44,1
1663422267,2022-09-17 15:44,68.21,973.12,1006.73,279,14.77,8.98,-46,1
1663422567,2022-09-17 15:49,68.01,973.15,1006.77,279,14.89,9.05,-45,1
1663422868,2022-09-17 15:54,68.56,973.21,1006.82,279,14.91,9.19,-48,1
1663423168,2022-09-17 15:59,68.07,973.16,1006.78,279,14.88,9.06,-47,1
1663423468,2022-09-17 16:04,68.32,973.12,1006.74,279,14.85,9.08,-45,1
1663423768,2022-09-17 16:09,68.05,973.05,1006.66,279,14.87,9.04,-46,1
1663424068,2022-09-17 16:14,68.05,973.03,1006.65,279,14.92,9.09,-46,1
1663424368,2022-09-17 16:19,67.82,972.99,1006.61,279,14.91,9.03,-47,1
1663424669,2022-09-17 16:24,67.85,972.95,1006.57,279,14.98,9.10,-48,1
1663424969,2022-09-17 16:29,67.88,973.05,1006.66,279,15.14,9.26,-48,1
1663425269,2022-09-17 16:34,67.30,973.08,1006.69,279,15.38,9.37,-46,1
1663425569,2022-09-17 16:39,67.33,973.15,1006.76,279,15.65,9.63,-48,1
1663425869,2022-09-17 16:44,66.09,973.19,1006.81,279,15.77,9.47,-48,1
1663426170,2022-09-17 16:49,66.45,972.90,1006.52,279,15.64,9.42,-46,1
1663426470,2022-09-17 16:54,66.71,972.67,1006.29,279,15.44,9.29,-45,1
1663426770,2022-09-17 16:59,66.66,972.66,1006.28,279,15.47,9.31,-44,1
1663427070,2022-09-17 17:04,66.78,972.69,1006.30,279,15.46,9.33,-47,1
1663427370,2022-09-17 17:09,66.44,972.68,1006.30,279,15.38,9.18,-48,1
1663427671,2022-09-17 17:14,66.73,972.87,1006.48,279,15.30,9.16,-46,1
1663427971,2022-09-17 17:19,66.92,972.93,1006.54,279,15.31,9.21,-47,1
1663428271,2022-09-17 17:24,67.02,973.02,1006.63,279,15.28,9.21,-47,1
1663428572,2022-09-17 17:29,67.08,973.06,1006.68,279,15.18,9.13,-48,1
1663428872,2022-09-17 17:34,67.98,973.09,1006.71,279,15.12,9.27,-47,1
1663429172,2022-09-17 17:39,68.45,973.04,1006.66,279,15.00,9.25,-50,1
1663429472,2022-09-17 17:44,68.39,972.95,1006.56,279,14.88,9.13,-45,1
1663429773,2022-09-17 17:49,68.26,972.95,1006.57,279,14.80,9.02,-47,1
1663430073,2022-09-17 17:54,68.45,972.90,1006.51,279,14.77,9.03,-46,1
1663430373,2022-09-17 17:59,69.34,972.81,1006.42,279,14.69,9.15,-48,1
1663430673,2022-09-17 18:04,68.53,972.85,1006.46,279,14.64,8.93,-46,1
1663430973,2022-09-17 18:09,68.03,972.89,1006.50,279,14.59,8.77,-46,1
1663431273,2022-09-17 18:14,69.07,972.94,1006.56,279,14.44,8.85,-49,1
1663431574,2022-09-17 18:19,69.52,972.99,1006.60,279,14.29,8.80,-46,1
1663431874,2022-09-17 18:24,70.87,973.08,1006.69,279,14.21,9.01,-47,1
1663432174,2022-09-17 18:29,71.09,972.92,1006.54,279,14.07,8.92,-48,1
1663432474,2022-09-17 18:34,71.28,972.90,1006.52,279,13.99,8.89,-47,1
1663432775,2022-09-17 18:39,70.85,973.01,1006.62,279,13.93,8.74,-45,1
1663433075,2022-09-17 18:44,70.32,973.03,1006.64,279,13.84,8.54,-45,1
1663433375,2022-09-17 18:49,70.29,973.01,1006.62,279,13.77,8.47,-48,1
1663433675,2022-09-17 18:54,72.08,973.04,1006.66,279,13.67,8.74,-45,1
1663433975,2022-09-17 18:59,70.61,973.13,1006.74,279,13.55,8.33,-47,1
1663434276,2022-09-17 19:04,71.23,973.22,1006.84,279,13.43,8.34,-47,1
1663434576,2022-09-17 19:09,71.23,973.16,1006.77,279,13.29,8.20,-44,1
1663434876,2022-09-17 19:14,71.32,973.21,1006.83,279,13.16,8.10,-47,1
1663435176,2022-09-17 19:19,71.42,973.28,1006.90,279,13.03,7.99,-46,1
1663435476,2022-09-17 19:24,71.71,973.27,1006.89,279,12.88,7.91,-46,1
1663435777,2022-09-17 19:29,72.21,973.28,1006.89,279,12.77,7.90,-47,1
1663436077,2022-09-17 19:34,72.99,973.26,1006.87,279,12.67,7.97,-46,1
1663436377,2022-09-17 19:39,74.79,973.36,1006.98,279,12.60,8.26,-44,1
1663436677,2022-09-17 19:44,73.35,973.34,1006.95,279,12.52,7.89,-45,1
1663436977,2022-09-17 19:49,75.92,973.34,1006.96,279,12.41,8.29,-47,1
1663437277,2022-09-17 19:54,75.50,973.35,1006.97,279,12.35,8.15,-44,1
1663437578,2022-09-17 19:59,76.59,973.29,1006.90,279,12.30,8.32,-47,1
1663437878,2022-09-17 20:04,76.59,973.20,1006.81,279,12.25,8.27,-46,1
1663438179,2022-09-17 20:09,78.90,973.11,1006.72,279,12.17,8.63,-45,1
1663438479,2022-09-17 20:14,77.65,972.98,1006.59,279,12.09,8.32,-46,1
1663438779,2022-09-17 20:19,77.09,972.93,1006.54,279,12.03,8.15,-46,1
1663439079,2022-09-17 20:24,79.18,972.87,1006.49,279,11.97,8.49,-45,1
1663439379,2022-09-17 20:29,78.35,972.95,1006.57,279,11.92,8.28,-47,1
1663439680,2022-09-17 20:34,77.64,972.92,1006.53,279,11.89,8.12,-48,1
1663439980,2022-09-17 20:39,80.35,972.96,1006.58,279,11.83,8.57,-50,1
1663440280,2022-09-17 20:44,79.15,972.96,1006.58,279,11.75,8.27,-46,1
1663440580,2022-09-17 20:49,79.76,972.95,1006.56,279,11.69,8.32,-45,1
1663440880,2022-09-17 20:54,79.09,972.82,1006.44,279,11.61,8.12,-46,1
1663441180,2022-09-17 20:59,77.22,972.81,1006.43,279,11.58,7.74,-46,1
1663441481,2022-09-17 21:04,79.72,972.82,1006.44,279,11.55,8.18,-45,1
1663441781,2022-09-17 21:09,77.72,972.84,1006.46,279,11.52,7.78,-46,1
1663442081,2022-09-17 21:14,85.16,972.79,1006.40,279,11.45,9.05,-46,1
1663442381,2022-09-17 21:19,85.19,972.90,1006.51,279,11.37,8.98,-45,1
1663442681,2022-09-17 21:24,82.00,972.82,1006.43,279,11.38,8.43,-44,1
1663442981,2022-09-17 21:29,82.74,972.85,1006.46,279,11.42,8.60,-47,1
1663443282,2022-09-17 21:34,81.69,972.89,1006.50,279,11.43,8.42,-47,1
1663443582,2022-09-17 21:39,80.72,972.94,1006.55,279,11.42,8.23,-50,1
1663443882,2022-09-17 21:44,78.23,972.92,1006.53,279,11.41,7.76,-46,1
1663444182,2022-09-17 21:49,78.12,972.89,1006.51,279,11.43,7.76,-46,1
1663444482,2022-09-17 21:54,79.78,972.81,1006.43,279,11.42,8.06,-46,1
1663444783,2022-09-17 21:59,79.87,972.77,1006.39,279,11.40,8.06,-46,1
1663445083,2022-09-17 22:04,78.28,972.67,1006.28,279,11.35,7.71,-45,1
1663445383,2022-09-17 22:09,82.07,972.62,1006.23,279,11.31,8.37,-47,1
1663445683,2022-09-17 22:14,82.78,972.59,1006.21,279,11.25,8.44,-46,1
1663445984,2022-09-17 22:19,82.58,972.58,1006.20,279,11.19,8.35,-47,1
1663446284,2022-09-17 22:24,82.66,972.64,1006.26,279,11.14,8.31,-48,1
1663446584,2022-09-17 22:29,81.59,972.69,1006.30,279,11.10,8.08,-47,1
1663446884,2022-09-17 22:34,81.67,972.60,1006.22,279,11.08,8.07,-45,1
1663447184,2022-09-17 22:39,79.43,972.62,1006.24,279,11.07,7.66,-51,1
1663447484,2022-09-17 22:44,80.51,972.63,1006.25,279,11.07,7.85,-49,1
1663447785,2022-09-17 22:49,80.47,972.66,1006.28,279,11.06,7.84,-46,1
1663448085,2022-09-17 22:54,80.29,972.72,1006.33,279,11.03,7.78,-46,1
1663448385,2022-09-17 22:59,80.98,972.78,1006.39,279,11.00,7.87,-49,1
1663448685,2022-09-17 23:04,79.10,972.71,1006.33,279,10.97,7.50,-48,1
1663448985,2022-09-17 23:09,82.65,972.61,1006.22,279,10.96,8.13,-47,1
1663449286,2022-09-17 23:14,82.75,972.49,1006.11,279,10.93,8.12,-44,1
1663449586,2022-09-17 23:19,81.82,972.50,1006.12,279,10.90,7.92,-47,1
1663449886,2022-09-17 23:24,83.89,972.49,1006.11,279,10.90,8.29,-48,1
1663450186,2022-09-17 23:29,83.28,972.47,1006.09,279,10.88,8.17,-46,1
1663450486,2022-09-17 23:34,82.13,972.53,1006.14,279,10.86,7.94,-46,1
1663450787,2022-09-17 23:39,82.39,972.52,1006.13,279,10.83,7.96,-48,1
1663451087,2022-09-17 23:44,83.90,972.45,1006.06,279,10.80,8.20,-50,1
1663451387,2022-09-17 23:49,83.36,972.46,1006.07,279,10.76,8.06,-48,1
1663451688,2022-09-17 23:54,83.77,972.44,1006.05,279,10.72,8.10,-46,1
1663451988,2022-09-17 23:59,86.19,972.42,1006.03,279,10.68,8.48,-49,1