1663452288,2022-09-18 00:04,85.15,972.39,1006.00,279,10.64,8.26,-47,1
1663452588,2022-09-18 00:09,82.30,972.40,1006.01,279,10.60,7.72,-47,1
1663452888,2022-09-18 00:14,85.93,972.37,1005.98,279,10.57,8.32,-46,1
1663453189,2022-09-18 00:19,85.55,972.35,1005.97,279,10.54,8.23,-49,1
1663453489,2022-09-18 00:24,85.91,972.27,1005.88,279,10.53,8.28,-47,1
1663453789,2022-09-18 00:29,88.54,972.25,1005.86,279,10.52,8.72,-48,1
1663454089,2022-09-18 00:34,85.96,972.22,1005.84,279,10.52,8.28,-48,1
1663454390,2022-09-18 00:39,85.67,972.24,1005.86,279,10.53,8.24,-45,1
1663454690,2022-09-18 00:44,86.85,972.29,1005.91,279,10.55,8.46,-47,1
1663454990,2022-09-18 00:49,85.65,972.23,1005.84,279,10.56,8.26,-46,1
1663455290,2022-09-18 00:54,86.27,972.19,1005.81,279,10.57,8.38,-45,1
1663455591,2022-09-18 00:59,86.20,972.24,1005.85,279,10.57,8.37,-45,1
1663455891,2022-09-18 01:04,87.71,972.22,1005.83,279,10.58,8.64,-47,1
1663456191,2022-09-18 01:09,87.32,972.26,1005.87,279,10.60,8.59,-48,1
1663456491,2022-09-18 01:14,85.98,972.30,1005.91,279,10.61,8.37,-45,1
1663456791,2022-09-18 01:19,84.67,972.30,1005.92,279,10.62,8.15,-45,1
1663457091,2022-09-18 01:24,86.65,972.28,1005.90,279,10.63,8.51,-43,1
1663457392,2022-09-18 01:29,87.72,972.24,1005.85,279,10.60,8.66,-44,1
1663457692,2022-09-18 01:34,86.20,972.22,1005.84,279,10.61,8.41,-45,1
1663457992,2022-09-18 01:39,87.46,972.18,1005.79,279,10.60,8.61,-47,1
1663458292,2022-09-18 01:44,84.40,972.19,1005.80,279,10.59,8.08,-45,1
1663458592,2022-09-18 01:49,84.42,972.19,1005.80,279,10.58,8.07,-47,1
1663458892,2022-09-18 01:54,85.70,972.15,1005.77,279,10.56,8.27,-47,1
1663459193,2022-09-18 01:59,84.47,972.12,1005.74,279,10.55,8.05,-46,1
1663459493,2022-09-18 02:04,84.93,972.10,1005.71,279,10.56,8.14,-45,1
1663459793,2022-09-18 02:09,85.81,972.10,1005.72,279,10.58,8.31,-46,1
1663460093,2022-09-18 02:14,85.67,972.04,1005.65,279,10.57,8.28,-46,1
1663460393,2022-09-18 02:19,87.05,972.01,1005.63,279,10.56,8.50,-46,1
1663460693,2022-09-18 02:24,85.43,971.97,1005.58,279,10.55,8.22,-47,1
1663460994,2022-09-18 02:29,86.56,971.96,1005.58,279,10.53,8.39,-49,1
1663461294,2022-09-18 02:34,86.66,971.91,1005.53,279,10.50,8.38,-52,1
1663461594,2022-09-18 02:39,87.22,971.86,1005.48,279,10.47,8.44,-45,1
1663461894,2022-09-18 02:44,86.99,971.86,1005.47,279,10.45,8.39,-44,1
1663462194,2022-09-18 02:49,86.17,971.81,1005.43,279,10.45,8.25,-47,1
1663462495,2022-09-18 02:54,87.51,971.80,1005.41,279,10.45,8.47,-47,1
1663462795,2022-09-18 02:59,86.06,971.75,1005.37,279,10.43,8.21,-45,1
1663463095,2022-09-18 03:04,88.04,971.71,1005.32,279,10.42,8.53,-46,1
1663463395,2022-09-18 03:09,87.21,971.71,1005.33,279,10.41,8.38,-45,1
1663463695,2022-09-18 03:14,87.52,971.67,1005.28,279,10.42,8.45,-45,1
1663463995,2022-09-18 03:19,88.38,971.71,1005.33,279,10.39,8.56,-48,1
1663464295,2022-09-18 03:24,87.28,971.68,1005.30,279,10.38,8.37,-49,1
1663464596,2022-09-18 03:29,87.09,971.64,1005.25,279,10.37,8.32,-46,1
1663464896,2022-09-18 03:34,85.74,971.68,1005.30,279,10.33,8.05,-47,1
1663465196,2022-09-18 03:39,87.83,971.67,1005.29,279,10.30,8.38,-46,1
1663465496,2022-09-18 03:44,89.65,971.63,1005.24,279,10.26,8.64,-47,1
1663465796,2022-09-18 03:49,88.31,971.63,1005.25,279,10.23,8.39,-47,1
1663466096,2022-09-18 03:54,89.79,971.66,1005.27,279,10.22,8.63,-46,1
1663466397,2022-09-18 03:59,89.34,971.61,1005.23,279,10.17,8.50,-43,1
1663466697,2022-09-18 04:04,89.05,971.62,1005.24,279,10.14,8.43,-47,1
1663466997,2022-09-18 04:09,87.56,971.64,1005.26,279,10.14,8.18,-46,1
1663467297,2022-09-18 04:14,87.72,971.62,1005.24,279,10.15,8.21,-44,1
1663467597,2022-09-18 04:19,89.27,971.67,1005.29,279,10.13,8.45,-44,1
1663467897,2022-09-18 04:24,89.61,971.63,1005.24,279,10.08,8.46,-46,1
1663468197,2022-09-18 04:29,90.32,971.61,1005.22,279,10.01,8.51,-44,1
1663468498,2022-09-18 04:34,89.20,971.64,1005.25,279,10.00,8.31,-48,1
1663468798,2022-09-18 04:39,90.35,971.67,1005.28,279,9.99,8.49,-45,1
1663469098,2022-09-18 04:44,89.51,971.65,1005.27,279,9.95,8.31,-47,1
1663469398,2022-09-18 04:49,89.92,971.69,1005.30,279,9.95,8.38,-47,1
1663469698,2022-09-18 04:54,89.06,971.68,1005.30,279,9.93,8.22,-45,1
1663469998,2022-09-18 04:59,90.85,971.65,1005.26,279,9.92,8.50,-48,1
1663470299,2022-09-18 05:04,90.99,971.68,1005.29,279,9.86,8.47,-46,1
1663470599,2022-09-18 05:09,88.76,971.71,1005.32,279,9.89,8.13,-48,1
1663470899,2022-09-18 05:14,89.65,971.77,1005.39,279,9.89,8.28,-47,1
1663471199,2022-09-18 05:19,89.66,971.81,1005.42,279,9.83,8.22,-46,1
1663471499,2022-09-18 05:24,88.82,971.85,1005.46,279,9.79,8.04,-46,1
1663471799,2022-09-18 05:29,89.93,971.87,1005.48,279,9.76,8.20,-45,1
1663472100,2022-09-18 05:35,88.98,971.89,1005.50,279,9.74,8.02,-46,1
1663472400,2022-09-18 05:40,88.57,971.92,1005.53,279,9.73,7.94,-45,1
1663472700,2022-09-18 05:45,88.80,971.93,1005.54,279,9.70,7.95,-45,1
1663473000,2022-09-18 05:50,88.70,971.97,1005.58,279,9.65,7.88,-42,1
1663473300,2022-09-18 05:55,87.81,971.98,1005.59,279,9.65,7.74,-42,1
1663473600,2022-09-18 06:00,88.07,971.99,1005.60,279,9.65,7.78,-44,1
1663473901,2022-09-18 06:05,88.18,971.96,1005.57,279,9.67,7.82,-47,1
1663474201,2022-09-18 06:10,89.73,971.99,1005.61,279,9.64,8.04,-45,1
1663474501,2022-09-18 06:15,89.10,972.05,1005.66,279,9.62,7.92,-44,1
1663474801,2022-09-18 06:20,87.90,972.04,1005.66,279,9.62,7.72,-46,1
1663475101,2022-09-18 06:25,88.41,972.01,1005.63,279,9.61,7.80,-43,1
1663475401,2022-09-18 06:30,88.23,972.11,1005.72,279,9.57,7.73,-44,1
1663475702,2022-09-18 06:35,87.74,972.13,1005.74,279,9.53,7.61,-45,1
1663476002,2022-09-18 06:40,87.46,972.17,1005.78,279,9.50,7.53,-44,1
1663476302,2022-09-18 06:45,86.76,972.21,1005.83,279,9.49,7.40,-43,1
1663476602,2022-09-18 06:50,86.60,972.22,1005.83,279,9.47,7.36,-44,1
1663476902,2022-09-18 06:55,86.68,972.21,1005.83,279,9.48,7.38,-46,1
1663477203,2022-09-18 07:00,86.73,972.21,1005.82,279,9.48,7.39,-45,1
1663477503,2022-09-18 07:05,86.71,972.28,1005.90,279,9.45,7.35,-46,1
1663477803,2022-09-18 07:10,86.73,972.27,1005.89,279,9.42,7.33,-45,1
1663478103,2022-09-18 07:15,86.20,972.27,1005.88,279,9.39,7.21,-49,1
1663478403,2022-09-18 07:20,85.95,972.37,1005.98,279,9.38,7.16,-46,1
1663478704,2022-09-18 07:25,86.35,972.38,1006.00,279,9.40,7.24,-44,1
1663479004,2022-09-18 07:30,85.95,972.40,1006.01,279,9.38,7.16,-45,1
1663479304,2022-09-18 07:35,85.77,972.41,1006.03,279,9.34,7.09,-48,1
1663479604,2022-09-18 07:40,85.56,972.43,1006.05,279,9.37,7.08,-46,1
1663479904,2022-09-18 07:45,85.83,972.42,1006.03,279,9.38,7.14,-49,1
1663480205,2022-09-18 07:50,86.08,972.45,1006.06,279,9.40,7.20,-50,1
1663480505,2022-09-18 07:55,85.54,972.47,1006.08,279,9.42,7.13,-47,1
1663480805,2022-09-18 08:00,85.52,972.50,1006.12,279,9.45,7.15,-49,1
1663481105,2022-09-18 08:05,85.34,972.52,1006.14,279,9.46,7.13,-48,1
1663481405,2022-09-18 08:10,85.13,972.51,1006.12,279,9.48,7.12,-46,1
1663481705,2022-09-18 08:15,85.10,972.56,1006.17,279,9.49,7.12,-45,1
1663482006,2022-09-18 08:20,85.19,972.67,1006.28,279,9.51,7.15,-48,1
1663482306,2022-09-18 08:25,85.69,972.66,1006.28,279,9.58,7.31,-50,1
1663482606,2022-09-18 08:30,85.52,972.68,1006.29,279,9.67,7.37,-45,1
1663482906,2022-09-18 08:35,84.73,972.76,1006.38,279,9.82,7.38,-46,1
1663483207,2022-09-18 08:40,84.53,972.82,1006.43,279,9.97,7.49,-46,1
1663483507,2022-09-18 08:45,83.70,972.81,1006.43,279,10.02,7.40,-46,1
1663483807,2022-09-18 08:50,83.52,972.83,1006.44,279,10.13,7.47,-46,1
1663484107,2022-09-18 08:55,83.42,972.77,1006.39,279,10.28,7.60,-50,1
1663484408,2022-09-18 09:00,83.27,972.85,1006.46,279,10.49,7.78,-50,1
1663484708,2022-09-18 09:05,81.29,972.86,1006.48,279,10.63,7.57,-47,1
1663485008,2022-09-18 09:10,80.57,972.87,1006.49,279,10.84,7.64,-46,1
1663485309,2022-09-18 09:15,80.04,972.80,1006.42,279,10.99,7.69,-50,1
1663485609,2022-09-18 09:20,79.73,972.86,1006.48,279,11.21,7.85,-47,1
1663485909,2022-09-18 09:25,78.62,972.82,1006.43,279,11.39,7.82,-44,1
1663486210,2022-09-18 09:30,78.55,972.87,1006.49,279,11.44,7.85,-48,1
1663486510,2022-09-18 09:35,78.47,972.84,1006.45,279,11.51,7.91,-50,1
1663486811,2022-09-18 09:40,77.12,972.87,1006.48,279,11.70,7.84,-46,1
1663487111,2022-09-18 09:45,77.00,972.84,1006.46,279,11.79,7.90,-46,1
1663487411,2022-09-18 09:50,77.85,972.82,1006.43,279,11.99,8.26,-47,1
1663487712,2022-09-18 09:55,76.42,972.85,1006.46,279,11.98,7.97,-46,1
1663488012,2022-09-18 10:00,75.20,972.84,1006.46,279,11.95,7.71,-54,1
1663488312,2022-09-18 10:05,75.38,973.00,1006.61,279,11.91,7.70,-56,1
1663488613,2022-09-18 10:10,75.23,973.04,1006.65,279,11.83,7.60,-51,1
1663488914,2022-09-18 10:15,74.36,973.01,1006.62,279,11.70,7.30,-47,1
1663489214,2022-09-18 10:20,76.77,972.93,1006.55,279,11.84,7.90,-45,1
1663489514,2022-09-18 10:25,75.30,972.97,1006.59,279,11.92,7.70,-46,1
1663489815,2022-09-18 10:30,73.40,972.93,1006.54,279,11.71,7.12,-48,1
1663490115,2022-09-18 10:35,76.47,972.94,1006.56,279,11.74,7.75,-49,1
1663490415,2022-09-18 10:40,74.09,972.93,1006.55,279,11.75,7.30,-47,1
1663490715,2022-09-18 10:45,75.40,972.95,1006.57,279,11.73,7.53,-47,1
1663491016,2022-09-18 10:50,75.82,972.96,1006.58,279,11.75,7.63,-48,1
1663491316,2022-09-18 10:55,75.89,972.85,1006.46,279,11.89,7.78,-49,1
1663491616,2022-09-18 11:00,73.49,972.99,1006.60,279,11.87,7.29,-44,1
1663491916,2022-09-18 11:05,72.91,972.97,1006.59,279,11.78,7.09,-47,1
1663492217,2022-09-18 11:10,72.23,972.99,1006.61,279,11.80,6.97,-39,1
1663492517,2022-09-18 11:15,72.29,972.96,1006.58,279,11.84,7.02,-40,1
1663492817,2022-09-18 11:20,74.56,972.85,1006.47,279,12.01,7.64,-40,1
1663493117,2022-09-18 11:25,71.82,972.89,1006.51,279,12.17,7.25,-38,1
1663493417,2022-09-18 11:30,73.82,972.87,1006.49,279,12.31,7.78,-38,1
1663493717,2022-09-18 11:35,72.52,972.89,1006.50,279,12.35,7.56,-37,1
1663494018,2022-09-18 11:40,71.94,972.84,1006.45,279,12.37,7.46,-41,1
1663494318,2022-09-18 11:45,71.59,972.88,1006.49,279,12.43,7.45,-41,1
1663494618,2022-09-18 11:50,71.74,972.94,1006.55,279,12.36,7.41,-40,1
1663494918,2022-09-18 11:55,72.46,973.00,1006.61,279,12.28,7.48,-43,1
1663495218,2022-09-18 12:00,71.33,973.04,1006.65,279,12.15,7.13,-39,1
1663495519,2022-09-18 12:05,71.25,973.11,1006.73,279,12.08,7.04,-37,1
1663495819,2022-09-18 12:10,72.07,973.15,1006.77,279,12.12,7.25,-38,1
1663496119,2022-09-18 12:15,71.37,973.14,1006.75,279,12.29,7.27,-36,1
1663496419,2022-09-18 12:20,71.98,973.03,1006.64,279,12.56,7.66,-39,1
1663496719,2022-09-18 12:25,69.11,973.09,1006.71,279,12.88,7.37,-37,1
1663497020,2022-09-18 12:30,69.10,973.17,1006.78,279,13.06,7.54,-39,1
1663497320,2022-09-18 12:35,70.70,973.16,1006.78,279,13.17,7.98,-38,1
1663497620,2022-09-18 12:40,68.74,973.14,1006.76,279,13.32,7.71,-39,1
1663497920,2022-09-18 12:45,67.59,973.15,1006.76,279,13.36,7.50,-39,1
1663498220,2022-09-18 12:50,68.85,973.17,1006.79,279,13.29,7.70,-37,1
1663498521,2022-09-18 12:55,67.94,973.25,1006.86,279,13.15,7.37,-43,1
1663498821,2022-09-18 13:00,69.25,973.14,1006.76,279,13.10,7.61,-37,1
1663499121,2022-09-18 13:05,69.58,973.15,1006.76,279,13.27,7.84,-36,1
1663499421,2022-09-18 13:10,68.63,973.12,1006.73,279,13.58,7.93,-41,1
1663499721,2022-09-18 13:15,68.04,972.98,1006.60,279,13.83,8.05,-37,1
1663500021,2022-09-18 13:20,65.71,973.09,1006.71,279,13.93,7.63,-39,1
1663500322,2022-09-18 13:25,67.41,973.03,1006.64,279,14.09,8.16,-38,1
1663500622,2022-09-18 13:30,67.82,973.09,1006.71,279,14.13,8.29,-38,1
1663500922,2022-09-18 13:35,64.40,973.07,1006.69,279,14.04,7.44,-39,1
1663501222,2022-09-18 13:40,63.88,973.04,1006.66,279,13.81,7.10,-40,1
1663501522,2022-09-18 13:45,65.97,973.10,1006.71,279,13.69,7.46,-37,1
1663501823,2022-09-18 13:50,65.15,973.06,1006.68,279,13.87,7.45,-39,1
1663502123,2022-09-18 13:55,66.40,972.98,1006.59,279,14.20,8.04,-39,1
1663502423,2022-09-18 14:00,62.32,973.08,1006.70,279,14.29,7.20,-41,1
1663502723,2022-09-18 14:05,62.46,973.03,1006.64,279,14.30,7.24,-39,1
1663503023,2022-09-18 14:10,62.97,973.14,1006.75,279,14.31,7.37,-36,1
1663503324,2022-09-18 14:15,63.31,973.20,1006.81,279,14.37,7.50,-42,1
1663503624,2022-09-18 14:20,63.96,973.21,1006.82,279,14.30,7.59,-41,1
1663503924,2022-09-18 14:25,64.19,973.26,1006.87,279,14.20,7.55,-41,1
1663504224,2022-09-18 14:30,61.88,973.23,1006.85,279,14.12,6.93,-38,1
1663504524,2022-09-18 14:35,63.99,973.26,1006.87,279,14.02,7.33,-42,1
1663504824,2022-09-18 14:40,63.88,973.30,1006.92,279,14.05,7.33,-42,1
1663505125,2022-09-18 14:45,62.93,973.34,1006.95,279,14.09,7.15,-40,1
1663505425,2022-09-18 14:50,64.43,973.36,1006.98,279,14.20,7.60,-41,1
1663505725,2022-09-18 14:55,64.21,973.41,1007.02,279,14.34,7.68,-39,1
1663506025,2022-09-18 15:00,64.72,973.38,1006.99,279,14.47,7.92,-39,1
1663506326,2022-09-18 15:05,64.83,973.45,1007.07,279,14.58,8.05,-38,1
1663506626,2022-09-18 15:10,62.58,973.43,1007.04,279,14.45,7.41,-40,1
1663506926,2022-09-18 15:15,63.76,973.40,1007.01,279,14.20,7.45,-38,1
1663507226,2022-09-18 15:20,62.56,973.45,1007.06,279,14.27,7.23,-42,1
1663507526,2022-09-18 15:25,64.31,973.50,1007.11,279,14.32,7.69,-43,1
1663507827,2022-09-18 15:30,62.99,973.52,1007.13,279,14.44,7.49,-42,1
1663508127,2022-09-18 15:35,63.98,973.56,1007.17,279,14.47,7.75,-40,1
1663508427,2022-09-18 15:40,63.65,973.56,1007.17,279,14.50,7.71,-39,1
1663508727,2022-09-18 15:45,63.29,973.59,1007.21,279,14.49,7.61,-43,1
1663509027,2022-09-18 15:50,63.53,973.63,1007.24,279,14.35,7.53,-40,1
1663509328,2022-09-18 15:55,62.34,973.62,1007.23,279,14.18,7.10,-42,1
1663509628,2022-09-18 16:00,63.39,973.73,1007.34,279,13.90,7.08,-39,1
1663509928,2022-09-18 16:05,63.37,973.71,1007.32,279,13.62,6.81,-41,1
1663510228,2022-09-18 16:10,63.87,973.71,1007.32,279,13.36,6.67,-38,1
1663510529,2022-09-18 16:15,64.09,973.67,1007.28,279,13.30,6.67,-38,1
1663510829,2022-09-18 16:20,65.48,973.67,1007.28,279,13.29,6.97,-37,1
1663511129,2022-09-18 16:25,65.14,973.68,1007.30,279,13.32,6.92,-41,1
1663511429,2022-09-18 16:30,65.37,973.65,1007.26,279,13.38,7.03,-41,1
1663511729,2022-09-18 16:35,65.46,973.65,1007.26,279,13.52,7.18,-41,1
1663512029,2022-09-18 16:40,65.08,973.59,1007.20,279,13.71,7.28,-41,1
1663512329,2022-09-18 16:45,62.64,973.54,1007.15,279,13.95,6.95,-43,1
1663512630,2022-09-18 16:50,63.44,973.54,1007.15,279,14.04,7.22,-40,1
1663512930,2022-09-18 16:55,63.06,973.57,1007.18,279,14.12,7.21,-41,1
1663513230,2022-09-18 17:00,63.84,973.59,1007.20,279,14.15,7.42,-39,1
1663513530,2022-09-18 17:05,63.55,973.56,1007.18,279,14.17,7.37,-37,1
1663513830,2022-09-18 17:10,63.67,973.60,1007.22,279,14.28,7.50,-41,1
1663514131,2022-09-18 17:15,62.14,973.65,1007.27,279,14.35,7.21,-37,1
1663514431,2022-09-18 17:20,63.27,973.65,1007.27,279,14.39,7.51,-39,1
1663514731,2022-09-18 17:25,61.67,973.61,1007.23,279,14.32,7.07,-43,1
1663515031,2022-09-18 17:30,62.92,973.62,1007.24,279,14.18,7.23,-40,1
1663515332,2022-09-18 17:35,63.23,973.68,1007.30,279,14.10,7.23,-43,1
1663515632,2022-09-18 17:40,63.36,973.69,1007.30,279,13.99,7.15,-38,1
1663515932,2022-09-18 17:45,63.43,973.70,1007.31,279,13.87,7.06,-41,1
1663516232,2022-09-18 17:50,63.52,973.87,1007.49,279,13.63,6.85,-43,1
1663516532,2022-09-18 17:55,64.61,974.10,1007.71,279,13.25,6.74,-39,1
1663516832,2022-09-18 18:00,66.84,973.89,1007.50,279,12.76,6.76,-41,1
1663517133,2022-09-18 18:05,68.62,974.04,1007.65,279,12.36,6.76,-40,1
1663517433,2022-09-18 18:10,68.20,974.02,1007.64,279,12.08,6.41,-39,1
1663517733,2022-09-18 18:15,71.37,974.04,1007.65,279,11.90,6.90,-41,1
1663518033,2022-09-18 18:20,71.10,974.12,1007.73,279,11.84,6.78,-37,1
1663518333,2022-09-18 18:25,72.87,974.15,1007.76,279,11.74,7.04,-42,1
1663518633,2022-09-18 18:30,74.21,974.18,1007.79,279,11.55,7.13,-42,1
1663518934,2022-09-18 18:35,73.46,974.15,1007.76,279,11.40,6.83,-38,1
1663519234,2022-09-18 18:40,75.50,974.22,1007.84,279,11.31,7.15,-42,1
1663519534,2022-09-18 18:45,72.90,974.24,1007.85,279,11.22,6.55,-41,1
1663519834,2022-09-18 18:50,72.61,974.16,1007.77,279,11.13,6.41,-39,1
1663520134,2022-09-18 18:55,73.94,974.19,1007.80,279,11.09,6.63,-41,1
1663520434,2022-09-18 19:00,75.43,974.20,1007.82,279,11.00,6.83,-41,1
1663520735,2022-09-18 19:05,75.17,974.21,1007.83,279,10.93,6.72,-42,1
1663521035,2022-09-18 19:10,76.38,974.32,1007.94,279,10.88,6.90,-40,1
1663521335,2022-09-18 19:15,74.74,974.31,1007.93,279,10.83,6.53,-37,1
1663521635,2022-09-18 19:20,74.71,974.40,1008.02,279,10.79,6.49,-36,1
1663521935,2022-09-18 19:25,74.47,974.40,1008.02,279,10.71,6.37,-44,1
1663522236,2022-09-18 19:30,75.18,974.44,1008.05,279,10.63,6.43,-40,1
1663522536,2022-09-18 19:35,76.70,974.49,1008.10,279,10.55,6.64,-40,1
1663522836,2022-09-18 19:40,76.13,974.52,1008.14,279,10.44,6.42,-39,1
1663523136,2022-09-18 19:45,79.62,974.60,1008.21,279,10.37,7.01,-42,1
1663523436,2022-09-18 19:50,78.37,974.58,1008.19,279,10.32,6.73,-41,1
1663523737,2022-09-18 19:55,77.28,974.62,1008.24,279,10.27,6.48,-38,1
1663524037,2022-09-18 20:00,80.79,974.76,1008.38,279,10.25,7.10,-45,1
1663524337,2022-09-18 20:05,80.23,974.80,1008.41,279,10.21,6.96,-42,1
1663524637,2022-09-18 20:10,82.51,974.86,1008.48,279,10.16,7.32,-43,1
1663524938,2022-09-18 20:15,79.29,974.91,1008.53,279,10.13,6.71,-41,1
1663525238,2022-09-18 20:20,77.87,974.95,1008.57,279,10.12,6.44,-41,1
1663525538,2022-09-18 20:25,80.77,974.96,1008.57,279,10.14,6.99,-40,1
1663525838,2022-09-18 20:30,79.47,975.03,1008.64,279,10.11,6.73,-40,1
1663526138,2022-09-18 20:35,80.97,975.04,1008.66,279,10.09,6.98,-42,1
1663526438,2022-09-18 20:40,83.21,975.03,1008.65,279,10.04,7.33,-41,1
1663526739,2022-09-18 20:45,81.44,975.04,1008.66,279,10.00,6.98,-38,1
1663527039,2022-09-18 20:50,80.44,975.06,1008.68,279,10.00,6.80,-39,1
1663527339,2022-09-18 20:55,80.85,975.09,1008.70,279,10.02,6.89,-40,1
1663527639,2022-09-18 21:00,78.86,975.05,1008.67,279,10.03,6.54,-39,1
1663527940,2022-09-18 21:05,80.39,975.00,1008.62,279,9.98,6.77,-39,1
1663528240,2022-09-18 21:10,81.55,975.07,1008.69,279,9.97,6.97,-38,1
1663528540,2022-09-18 21:15,80.26,974.98,1008.59,279,9.92,6.69,-40,1
1663528840,2022-09-18 21:20,80.40,975.03,1008.65,279,9.89,6.68,-38,1
1663529141,2022-09-18 21:25,82.92,975.01,1008.63,279,9.83,7.07,-43,1
1663529441,2022-09-18 21:30,79.88,974.92,1008.53,279,9.77,6.47,-39,1
1663529741,2022-09-18 21:35,81.86,974.96,1008.57,279,9.74,6.80,-40,1
1663530041,2022-09-18 21:40,81.19,974.87,1008.49,279,9.68,6.62,-43,1
1663530341,2022-09-18 21:45,83.46,974.86,1008.48,279,9.63,6.97,-38,1
1663530642,2022-09-18 21:50,80.94,974.91,1008.52,279,9.59,6.49,-36,1
1663530942,2022-09-18 21:55,82.32,974.88,1008.49,279,9.47,6.62,-41,1
1663531242,2022-09-18 22:00,83.57,974.90,1008.52,279,9.37,6.74,-40,1
1663531542,2022-09-18 22:05,83.31,974.95,1008.57,279,9.23,6.55,-39,1
1663531842,2022-09-18 22:10,80.99,974.97,1008.59,279,9.14,6.06,-40,1
1663532143,2022-09-18 22:15,84.08,975.02,1008.63,279,9.03,6.49,-44,1
1663532443,2022-09-18 22:20,82.56,975.04,1008.65,279,8.92,6.12,-37,1
1663532743,2022-09-18 22:25,82.00,975.07,1008.68,279,8.82,5.92,-36,1
1663533043,2022-09-18 22:30,82.43,975.05,1008.67,279,8.73,5.91,-42,1
1663533343,2022-09-18 22:35,83.25,974.99,1008.61,279,8.61,5.94,-41,1
1663533643,2022-09-18 22:40,84.03,975.02,1008.64,279,8.50,5.96,-38,1
1663533944,2022-09-18 22:45,84.23,974.99,1008.60,279,8.43,5.93,-36,1
1663534244,2022-09-18 22:50,83.25,974.99,1008.60,279,8.34,5.67,-38,1
1663534544,2022-09-18 22:55,84.57,974.94,1008.55,279,8.25,5.81,-39,1
1663534844,2022-09-18 23:00,84.77,974.97,1008.58,279,8.16,5.76,-39,1
1663535144,2022-09-18 23:05,84.14,975.00,1008.61,279,8.11,5.60,-39,1
1663535445,2022-09-18 23:10,85.85,974.99,1008.60,279,8.00,5.78,-37,1
1663535745,2022-09-18 23:15,85.77,974.92,1008.54,279,7.95,5.72,-39,1
1663536045,2022-09-18 23:20,85.63,974.99,1008.61,279,7.89,5.64,-38,1
1663536345,2022-09-18 23:25,86.23,975.02,1008.63,279,7.80,5.65,-36,1
1663536645,2022-09-18 23:30,85.09,974.99,1008.60,279,7.69,5.35,-39,1
1663536946,2022-09-18 23:35,86.24,975.03,1008.64,279,7.61,5.46,-41,1
1663537246,2022-09-18 23:40,85.60,975.00,1008.61,279,7.49,5.24,-41,1
1663537546,2022-09-18 23:45,84.41,974.94,1008.56,279,7.38,4.93,-39,1
1663537846,2022-09-18 23:50,85.90,974.97,1008.58,279,7.30,5.10,-38,1
1663538146,2022-09-18 23:55,86.64,974.96,1008.57,279,7.21,5.14,-43,1