1663538446,2022-09-19 00:00,86.57,975.06,1008.67,279,7.11,5.03,-40,1
1663538747,2022-09-19 00:05,86.91,975.05,1008.67,279,7.04,5.01,-42,1
1663539047,2022-09-19 00:10,87.18,975.08,1008.69,279,6.96,4.98,-40,1
1663539347,2022-09-19 00:15,85.91,975.04,1008.65,279,6.87,4.68,-41,1
1663539647,2022-09-19 00:20,86.76,975.02,1008.63,279,6.82,4.77,-39,1
1663539948,2022-09-19 00:25,87.58,974.98,1008.59,279,6.74,4.83,-37,1
1663540248,2022-09-19 00:30,86.70,974.93,1008.54,279,6.68,4.63,-37,1
1663540548,2022-09-19 00:35,86.22,974.92,1008.53,279,6.63,4.50,-38,1
1663540848,2022-09-19 00:40,87.12,974.86,1008.48,279,6.56,4.58,-38,1
1663541148,2022-09-19 00:45,88.16,974.90,1008.52,279,6.48,4.67,-39,1
1663541449,2022-09-19 00:50,88.11,974.86,1008.47,279,6.39,4.57,-40,1
1663541749,2022-09-19 00:55,89.19,974.84,1008.45,279,6.29,4.65,-37,1
1663542049,2022-09-19 01:00,87.83,974.82,1008.43,279,6.20,4.34,-38,1
1663542349,2022-09-19 01:05,87.84,974.79,1008.41,279,6.14,4.28,-39,1
1663542649,2022-09-19 01:10,86.30,974.78,1008.40,279,6.07,3.96,-39,1
1663542949,2022-09-19 01:15,86.57,974.70,1008.31,279,6.06,3.99,-38,1
1663543250,2022-09-19 01:20,87.76,974.74,1008.36,279,6.06,4.19,-39,1
1663543550,2022-09-19 01:25,87.71,974.71,1008.32,279,6.04,4.16,-38,1
1663543850,2022-09-19 01:30,86.73,974.72,1008.33,279,6.04,4.00,-38,1
1663544150,2022-09-19 01:35,88.16,974.71,1008.33,279,6.02,4.21,-41,1
1663544450,2022-09-19 01:40,88.11,974.69,1008.30,279,5.96,4.15,-37,1
1663544750,2022-09-19 01:45,87.67,974.66,1008.28,279,5.90,4.02,-38,1
1663545051,2022-09-19 01:50,88.21,974.61,1008.22,279,5.84,4.04,-39,1
1663545351,2022-09-19 01:55,87.61,974.55,1008.16,279,5.77,3.88,-38,1
1663545651,2022-09-19 02:00,87.82,974.53,1008.14,279,5.73,3.87,-40,1
1663545951,2022-09-19 02:05,86.98,974.50,1008.11,279,5.71,3.72,-41,1
1663546251,2022-09-19 02:10,87.97,974.52,1008.13,279,5.75,3.92,-40,1
1663546551,2022-09-19 02:15,89.06,974.56,1008.18,279,5.83,4.17,-37,1
1663546852,2022-09-19 02:20,88.69,974.50,1008.12,279,5.90,4.18,-39,1
1663547152,2022-09-19 02:25,89.19,974.51,1008.12,279,5.97,4.33,-38,1
1663547452,2022-09-19 02:30,87.39,974.59,1008.21,279,6.02,4.09,-43,1
1663547752,2022-09-19 02:35,86.79,974.56,1008.17,279,6.10,4.07,-37,1
1663548052,2022-09-19 02:40,87.20,974.54,1008.15,279,6.19,4.23,-40,1
1663548353,2022-09-19 02:45,88.25,974.53,1008.14,279,6.29,4.49,-38,1
1663548653,2022-09-19 02:50,87.85,974.44,1008.05,279,6.37,4.51,-35,1
1663548953,2022-09-19 02:55,88.09,974.41,1008.02,279,6.45,4.63,-42,1
1663549253,2022-09-19 03:00,88.30,974.48,1008.09,279,6.53,4.74,-39,1
1663549553,2022-09-19 03:05,88.35,974.49,1008.10,279,6.60,4.82,-39,1
1663549853,2022-09-19 03:10,88.77,974.48,1008.09,279,6.67,4.95,-38,1
1663550154,2022-09-19 03:15,88.03,974.47,1008.09,279,6.73,4.89,-39,1
1663550454,2022-09-19 03:20,88.16,974.48,1008.09,279,6.79,4.97,-39,1
1663550754,2022-09-19 03:25,88.81,974.45,1008.07,279,6.83,5.12,-45,1
1663551054,2022-09-19 03:30,87.56,974.41,1008.03,279,6.88,4.96,-36,1
1663551354,2022-09-19 03:35,88.10,974.44,1008.05,279,6.93,5.10,-37,1
1663551655,2022-09-19 03:40,88.98,974.42,1008.03,279,6.97,5.28,-36,1
1663551955,2022-09-19 03:45,87.68,974.46,1008.07,279,7.02,5.12,-44,1
1663552255,2022-09-19 03:50,88.35,974.48,1008.09,279,7.07,5.28,-42,1
1663552555,2022-09-19 03:55,88.99,974.50,1008.12,279,7.12,5.43,-37,1
1663552855,2022-09-19 04:00,89.34,974.48,1008.10,279,7.17,5.54,-38,1
1663553155,2022-09-19 04:05,89.23,974.51,1008.12,279,7.21,5.56,-35,1
1663553456,2022-09-19 04:10,90.03,974.48,1008.10,279,7.24,5.72,-36,1
1663553756,2022-09-19 04:15,91.68,974.47,1008.08,279,7.28,6.02,-38,1
1663554056,2022-09-19 04:20,90.39,974.48,1008.09,279,7.29,5.83,-38,1
1663554356,2022-09-19 04:25,90.55,974.51,1008.12,279,7.33,5.89,-38,1
1663554656,2022-09-19 04:30,90.77,974.52,1008.14,279,7.35,5.95,-38,1
1663554957,2022-09-19 04:35,90.43,974.58,1008.20,279,7.37,5.91,-36,1
1663555257,2022-09-19 04:40,90.30,974.60,1008.22,279,7.38,5.90,-37,1
1663555557,2022-09-19 04:45,89.91,974.60,1008.21,279,7.41,5.87,-41,1
1663555857,2022-09-19 04:50,89.02,974.59,1008.21,279,7.42,5.73,-40,1
1663556157,2022-09-19 04:55,88.76,974.56,1008.18,279,7.43,5.70,-36,1
1663556457,2022-09-19 05:00,88.97,974.61,1008.23,279,7.43,5.74,-35,1
1663556758,2022-09-19 05:05,88.41,974.59,1008.21,279,7.44,5.65,-40,1
1663557058,2022-09-19 05:10,88.57,974.65,1008.26,279,7.45,5.69,-38,1
1663557358,2022-09-19 05:15,89.15,974.72,1008.33,279,7.46,5.80,-38,1
1663557658,2022-09-19 05:20,89.34,974.75,1008.36,279,7.48,5.85,-35,1
1663557958,2022-09-19 05:25,89.40,974.80,1008.41,279,7.48,5.86,-33,1
1663558259,2022-09-19 05:30,88.65,974.78,1008.39,279,7.49,5.74,-37,1
1663558559,2022-09-19 05:35,88.92,974.79,1008.40,279,7.51,5.81,-35,1
1663558859,2022-09-19 05:40,88.96,974.76,1008.38,279,7.53,5.83,-40,1
1663559159,2022-09-19 05:45,88.71,974.85,1008.46,279,7.54,5.80,-39,1
1663559459,2022-09-19 05:50,88.84,974.85,1008.46,279,7.55,5.83,-36,1
1663559759,2022-09-19 05:55,89.15,974.88,1008.50,279,7.56,5.89,-38,1
1663560060,2022-09-19 06:01,90.40,974.91,1008.52,279,7.56,6.10,-36,1
1663560360,2022-09-19 06:06,90.63,974.93,1008.54,279,7.57,6.14,-36,1
1663560660,2022-09-19 06:11,90.88,974.91,1008.52,279,7.59,6.20,-33,1
1663560960,2022-09-19 06:16,90.71,974.92,1008.54,279,7.58,6.16,-34,1
1663561260,2022-09-19 06:21,90.62,974.93,1008.54,279,7.58,6.15,-35,1
1663561561,2022-09-19 06:26,89.40,974.98,1008.59,279,7.58,5.95,-32,1
1663561861,2022-09-19 06:31,89.79,974.97,1008.59,279,7.59,6.03,-33,1
1663562161,2022-09-19 06:36,91.58,975.04,1008.65,279,7.59,6.31,-36,1
1663562461,2022-09-19 06:41,90.53,975.03,1008.64,279,7.60,6.16,-37,1
1663562761,2022-09-19 06:46,90.58,975.08,1008.69,279,7.62,6.18,-38,1
1663563062,2022-09-19 06:51,90.42,975.12,1008.73,279,7.65,6.19,-38,1
1663563362,2022-09-19 06:56,89.50,975.13,1008.74,279,7.67,6.06,-38,1
1663563662,2022-09-19 07:01,91.16,975.15,1008.77,279,7.71,6.37,-38,1
1663563962,2022-09-19 07:06,90.14,975.22,1008.83,279,7.73,6.22,-37,1
1663564262,2022-09-19 07:11,90.69,975.30,1008.91,279,7.76,6.34,-39,1
1663564563,2022-09-19 07:16,90.89,975.40,1009.02,279,7.76,6.37,-47,1
1663564863,2022-09-19 07:21,90.63,975.48,1009.09,279,7.77,6.34,-41,1
1663565163,2022-09-19 07:26,90.55,975.51,1009.13,279,7.74,6.30,-48,1
1663565463,2022-09-19 07:31,91.07,975.56,1009.17,279,7.75,6.39,-45,1
1663565763,2022-09-19 07:36,89.95,975.62,1009.23,279,7.80,6.26,-40,1
1663566064,2022-09-19 07:41,89.43,975.61,1009.22,279,7.87,6.25,-40,1
1663566364,2022-09-19 07:46,90.26,975.64,1009.26,279,7.93,6.44,-42,1
1663566664,2022-09-19 07:51,89.77,975.66,1009.27,279,8.00,6.43,-38,1
1663566964,2022-09-19 07:56,89.77,975.70,1009.32,279,8.04,6.47,-41,1
1663567264,2022-09-19 08:01,90.55,975.75,1009.36,279,8.07,6.62,-38,1
1663567564,2022-09-19 08:06,90.73,975.86,1009.48,279,8.15,6.73,-41,1
1663567865,2022-09-19 08:11,89.47,975.87,1009.48,279,8.24,6.62,-37,1
1663568165,2022-09-19 08:16,89.68,975.89,1009.50,279,8.30,6.71,-38,1
1663568465,2022-09-19 08:21,89.38,975.96,1009.58,279,8.36,6.72,-39,1
1663568766,2022-09-19 08:26,88.87,976.04,1009.66,279,8.39,6.67,-38,1
1663569066,2022-09-19 08:31,88.23,976.05,1009.66,279,8.44,6.61,-38,1
1663569366,2022-09-19 08:36,87.88,976.09,1009.71,279,8.48,6.59,-38,1
1663569666,2022-09-19 08:41,87.85,976.16,1009.78,279,8.49,6.60,-42,1
1663569966,2022-09-19 08:46,87.61,976.18,1009.80,279,8.46,6.53,-38,1
1663570266,2022-09-19 08:51,87.21,976.28,1009.89,279,8.43,6.43,-37,1
1663570567,2022-09-19 08:56,87.48,976.31,1009.92,279,8.42,6.47,-36,1
1663570867,2022-09-19 09:01,88.21,976.32,1009.94,279,8.45,6.62,-39,1
1663571167,2022-09-19 09:06,88.08,976.37,1009.99,279,8.47,6.62,-41,1
1663571467,2022-09-19 09:11,88.09,976.37,1009.99,279,8.46,6.61,-40,1
1663571767,2022-09-19 09:16,87.78,976.43,1010.05,279,8.41,6.51,-42,1
1663572068,2022-09-19 09:21,88.07,976.55,1010.16,279,8.40,6.55,-36,1
1663572368,2022-09-19 09:26,87.43,976.58,1010.20,279,8.47,6.51,-41,1
1663572668,2022-09-19 09:31,87.29,976.66,1010.28,279,8.50,6.52,-43,1
1663572968,2022-09-19 09:36,87.40,976.70,1010.32,279,8.52,6.55,-40,1
1663573268,2022-09-19 09:41,87.57,976.83,1010.44,279,8.58,6.64,-39,1
1663573568,2022-09-19 09:46,87.18,976.84,1010.46,279,8.64,6.63,-41,1
1663573869,2022-09-19 09:51,86.91,976.84,1010.45,279,8.75,6.70,-40,1
1663574169,2022-09-19 09:56,86.76,976.94,1010.55,279,8.88,6.80,-36,1
1663574469,2022-09-19 10:01,86.78,976.94,1010.56,279,9.03,6.95,-36,1
1663574769,2022-09-19 10:06,85.98,976.96,1010.57,279,9.15,6.94,-44,1
1663575069,2022-09-19 10:11,84.74,977.02,1010.63,279,9.19,6.76,-42,1
1663575370,2022-09-19 10:16,84.84,977.03,1010.64,279,9.24,6.83,-36,1
1663575670,2022-09-19 10:21,84.14,977.08,1010.70,279,9.27,6.74,-44,1
1663575970,2022-09-19 10:26,83.79,977.11,1010.73,279,9.31,6.72,-38,1
1663576270,2022-09-19 10:31,83.34,977.20,1010.81,279,9.29,6.62,-36,1
1663576570,2022-09-19 10:36,83.77,977.26,1010.88,279,9.31,6.71,-36,1
1663576874,2022-09-19 10:41,83.71,977.21,1010.82,279,9.36,6.75,-36,1
1663577174,2022-09-19 10:46,84.39,977.24,1010.86,279,9.51,7.02,-43,1
1663577474,2022-09-19 10:51,83.96,977.28,1010.90,279,9.60,7.03,-42,1
1663577774,2022-09-19 10:56,82.46,977.31,1010.93,279,9.65,6.82,-39,1
1663578074,2022-09-19 11:01,81.54,977.31,1010.93,279,9.72,6.72,-42,1
1663578374,2022-09-19 11:06,81.58,977.36,1010.98,279,9.78,6.79,-37,1
1663578674,2022-09-19 11:11,80.92,977.34,1010.96,279,9.88,6.77,-45,1
1663578975,2022-09-19 11:16,81.62,977.32,1010.94,279,10.08,7.09,-41,1
1663579275,2022-09-19 11:21,82.40,977.28,1010.89,279,10.35,7.49,-38,1
1663579575,2022-09-19 11:26,80.04,977.26,1010.87,279,10.72,7.43,-43,1
1663579875,2022-09-19 11:31,77.30,977.28,1010.90,279,11.03,7.22,-39,1
1663580175,2022-09-19 11:36,76.42,977.27,1010.88,279,11.15,7.17,-44,1
1663580476,2022-09-19 11:41,74.93,977.31,1010.93,279,11.26,6.99,-37,1
1663580776,2022-09-19 11:46,76.20,977.30,1010.92,279,11.31,7.28,-37,1
1663581076,2022-09-19 11:51,77.71,977.30,1010.91,279,11.62,7.87,-36,1
1663581376,2022-09-19 11:56,78.32,977.31,1010.93,279,12.29,8.64,-41,1
1663581676,2022-09-19 12:01,74.13,977.29,1010.90,279,12.78,8.30,-36,1
1663581976,2022-09-19 12:06,72.04,977.25,1010.87,279,12.81,7.91,-38,1
1663582277,2022-09-19 12:11,73.57,977.22,1010.83,279,13.11,8.51,-42,1
1663582577,2022-09-19 12:16,70.41,977.20,1010.82,279,13.51,8.24,-38,1
1663582877,2022-09-19 12:21,70.57,977.17,1010.79,279,13.63,8.39,-39,1
1663583177,2022-09-19 12:26,70.14,977.22,1010.84,279,13.62,8.29,-42,1
1663583477,2022-09-19 12:31,67.34,977.34,1010.95,279,13.40,7.48,-39,1
1663583778,2022-09-19 12:36,67.05,977.36,1010.98,279,13.31,7.34,-38,1
1663584078,2022-09-19 12:41,68.71,977.41,1011.03,279,13.32,7.70,-40,1
1663584378,2022-09-19 12:46,70.44,977.46,1011.07,279,13.38,8.12,-38,1
1663584678,2022-09-19 12:51,70.26,977.48,1011.09,279,13.59,8.29,-37,1
1663584978,2022-09-19 12:56,70.35,977.41,1011.02,279,13.97,8.67,-41,1
1663585278,2022-09-19 13:01,70.77,977.40,1011.01,279,14.35,9.13,-41,1
1663585579,2022-09-19 13:06,66.08,977.41,1011.03,279,14.46,8.22,-38,1
1663585879,2022-09-19 13:11,63.56,977.40,1011.01,279,14.21,7.41,-39,1
1663586179,2022-09-19 13:16,67.48,977.45,1011.06,279,14.05,8.14,-41,1
1663586479,2022-09-19 13:21,65.16,977.54,1011.16,279,13.96,7.53,-39,1
1663586779,2022-09-19 13:26,64.66,977.47,1011.09,279,14.00,7.46,-38,1
1663587079,2022-09-19 13:31,68.86,977.55,1011.16,279,14.17,8.55,-40,1
1663587380,2022-09-19 13:36,68.24,977.65,1011.26,279,14.31,8.55,-38,1
1663587680,2022-09-19 13:41,64.45,977.75,1011.36,279,14.27,7.67,-40,1
1663587980,2022-09-19 13:46,64.83,977.84,1011.45,279,13.84,7.35,-38,1
1663588280,2022-09-19 13:51,65.69,977.83,1011.44,279,13.53,7.24,-36,1
1663588580,2022-09-19 13:56,66.88,977.88,1011.49,279,13.20,7.19,-40,1
1663588881,2022-09-19 14:01,68.55,977.91,1011.52,279,12.84,7.21,-39,1
1663589181,2022-09-19 14:06,69.74,977.89,1011.51,279,12.66,7.29,-43,1
1663589481,2022-09-19 14:11,70.67,977.88,1011.49,279,12.58,7.40,-40,1
1663589781,2022-09-19 14:16,70.76,977.84,1011.45,279,12.71,7.55,-39,1
1663590081,2022-09-19 14:21,71.36,977.81,1011.42,279,12.96,7.91,-40,1
1663590381,2022-09-19 14:26,70.86,977.80,1011.42,279,13.20,8.04,-40,1
1663590682,2022-09-19 14:31,71.29,977.76,1011.37,279,13.62,8.53,-41,1
1663590982,2022-09-19 14:36,69.93,977.71,1011.32,279,13.96,8.57,-44,1
1663591282,2022-09-19 14:41,69.87,977.73,1011.34,279,14.34,8.93,-41,1
1663591582,2022-09-19 14:46,67.10,977.75,1011.36,279,14.53,8.51,-38,1
1663591882,2022-09-19 14:51,67.33,977.79,1011.40,279,14.59,8.62,-42,1
1663592183,2022-09-19 14:56,66.81,977.83,1011.45,279,14.52,8.44,-36,1
1663592483,2022-09-19 15:01,65.70,977.85,1011.47,279,14.40,8.08,-38,1
1663592783,2022-09-19 15:06,65.56,977.90,1011.52,279,14.32,7.97,-39,1
1663593083,2022-09-19 15:11,64.96,977.87,1011.48,279,14.22,7.74,-42,1
1663593383,2022-09-19 15:16,64.71,977.85,1011.47,279,14.07,7.54,-38,1
1663593686,2022-09-19 15:21,63.15,978.02,1011.63,279,13.95,7.07,-38,1
1663593986,2022-09-19 15:26,66.80,978.00,1011.62,279,14.07,8.00,-44,1
1663594286,2022-09-19 15:31,63.83,978.00,1011.61,279,14.27,7.53,-44,1
1663594586,2022-09-19 15:36,63.77,977.98,1011.59,279,14.46,7.69,-40,1
1663594887,2022-09-19 15:41,65.39,978.04,1011.65,279,14.56,8.16,-40,1
1663595187,2022-09-19 15:46,65.25,978.10,1011.71,279,14.58,8.15,-42,1
1663595487,2022-09-19 15:51,64.85,978.13,1011.75,279,14.54,8.02,-37,1
1663595787,2022-09-19 15:56,64.58,978.17,1011.78,279,14.58,7.99,-40,1
1663596087,2022-09-19 16:01,64.07,978.20,1011.82,279,14.60,7.90,-38,1
1663596387,2022-09-19 16:06,64.67,978.21,1011.83,279,14.53,7.97,-38,1
1663596687,2022-09-19 16:11,63.92,978.22,1011.84,279,14.52,7.79,-40,1
1663596988,2022-09-19 16:16,64.82,978.31,1011.93,279,14.50,7.97,-40,1
1663597288,2022-09-19 16:21,65.13,978.31,1011.92,279,14.52,8.06,-37,1
1663597588,2022-09-19 16:26,65.28,978.30,1011.92,279,14.55,8.12,-38,1
1663597888,2022-09-19 16:31,64.60,978.31,1011.92,279,14.54,7.96,-38,1
1663598188,2022-09-19 16:36,64.80,978.29,1011.91,279,14.40,7.87,-45,1
1663598489,2022-09-19 16:41,64.69,978.34,1011.96,279,14.30,7.75,-45,1
1663598789,2022-09-19 16:46,65.93,978.30,1011.92,279,14.35,8.08,-42,1
1663599089,2022-09-19 16:51,64.98,978.36,1011.98,279,14.35,7.87,-44,1
1663599389,2022-09-19 16:56,65.66,978.39,1012.01,279,14.36,8.03,-43,1
1663599690,2022-09-19 17:01,65.31,978.38,1012.00,279,14.19,7.79,-38,1
1663599990,2022-09-19 17:06,64.98,978.46,1012.07,279,14.13,7.66,-40,1
1663600290,2022-09-19 17:11,65.14,978.41,1012.03,279,13.98,7.55,-43,1
1663600590,2022-09-19 17:16,62.90,978.42,1012.04,279,13.80,6.87,-41,1
1663600890,2022-09-19 17:21,62.68,978.43,1012.05,279,13.68,6.70,-41,1
1663601190,2022-09-19 17:26,62.88,978.45,1012.06,279,13.58,6.65,-37,1
1663601491,2022-09-19 17:31,63.93,978.47,1012.09,279,13.46,6.78,-39,1
1663601791,2022-09-19 17:36,65.43,978.50,1012.12,279,13.38,7.04,-39,1
1663602091,2022-09-19 17:41,64.94,978.55,1012.16,279,13.23,6.79,-36,1
1663602391,2022-09-19 17:46,65.92,978.57,1012.19,279,13.12,6.91,-39,1
1663602691,2022-09-19 17:51,66.21,978.57,1012.19,279,12.98,6.84,-43,1
1663602991,2022-09-19 17:56,66.23,978.64,1012.25,279,12.89,6.75,-40,1
1663603292,2022-09-19 18:01,66.36,978.68,1012.30,279,12.78,6.68,-36,1
1663603592,2022-09-19 18:06,66.90,978.74,1012.35,279,12.57,6.60,-42,1
1663603892,2022-09-19 18:11,67.28,978.80,1012.41,279,12.39,6.51,-43,1
1663604192,2022-09-19 18:16,67.77,978.82,1012.44,279,12.30,6.53,-37,1
1663604492,2022-09-19 18:21,67.80,978.85,1012.46,279,12.17,6.41,-42,1
1663604792,2022-09-19 18:26,67.90,978.92,1012.53,279,12.15,6.41,-36,1
1663605093,2022-09-19 18:31,67.91,978.98,1012.60,279,12.09,6.35,-37,1
1663605393,2022-09-19 18:36,68.13,979.08,1012.69,279,12.00,6.32,-36,1
1663605693,2022-09-19 18:41,68.36,979.14,1012.76,279,11.88,6.25,-42,1
1663605993,2022-09-19 18:46,68.57,979.22,1012.83,279,11.82,6.24,-39,1
1663606293,2022-09-19 18:51,69.48,979.29,1012.90,279,11.73,6.34,-39,1
1663606593,2022-09-19 18:56,69.50,979.33,1012.94,279,11.63,6.25,-39,1
1663606893,2022-09-19 19:01,70.98,979.45,1013.06,279,11.41,6.35,-41,1
1663607194,2022-09-19 19:06,70.43,979.50,1013.11,279,11.23,6.06,-41,1
1663607494,2022-09-19 19:11,72.60,979.57,1013.18,279,11.03,6.31,-39,1
1663607794,2022-09-19 19:16,74.26,979.57,1013.19,279,10.86,6.47,-40,1
1663608094,2022-09-19 19:21,73.48,979.66,1013.28,279,10.74,6.20,-37,1
1663608394,2022-09-19 19:26,72.66,979.74,1013.35,279,10.66,5.96,-37,1
1663608694,2022-09-19 19:31,74.01,979.76,1013.37,279,10.61,6.18,-38,1
1663608994,2022-09-19 19:36,73.88,979.77,1013.39,279,10.57,6.12,-37,1
1663609295,2022-09-19 19:41,74.29,979.83,1013.44,279,10.52,6.15,-39,1
1663609595,2022-09-19 19:46,74.34,979.84,1013.45,279,10.46,6.10,-39,1
1663609895,2022-09-19 19:51,74.36,979.85,1013.47,279,10.43,6.07,-40,1
1663610195,2022-09-19 19:56,73.49,979.84,1013.45,279,10.36,5.84,-38,1
1663610495,2022-09-19 20:01,73.33,979.90,1013.52,279,10.33,5.78,-36,1
1663610795,2022-09-19 20:06,75.01,979.94,1013.55,279,10.28,6.05,-39,1
1663611096,2022-09-19 20:11,75.80,980.03,1013.64,279,10.24,6.17,-34,1
1663611396,2022-09-19 20:16,76.94,979.98,1013.60,279,10.20,6.35,-37,1
1663611696,2022-09-19 20:21,73.50,979.98,1013.59,279,10.14,5.63,-38,1
1663611996,2022-09-19 20:26,76.01,979.99,1013.61,279,10.06,6.03,-34,1
1663612296,2022-09-19 20:31,74.91,979.99,1013.60,279,9.97,5.74,-35,1
1663612597,2022-09-19 20:36,76.34,980.01,1013.63,279,9.91,5.95,-33,1
1663612897,2022-09-19 20:41,79.24,979.98,1013.59,279,9.84,6.42,-36,1
1663613197,2022-09-19 20:46,81.30,979.94,1013.55,279,9.69,6.65,-35,1
1663613497,2022-09-19 20:51,81.90,979.96,1013.58,279,9.60,6.67,-35,1
1663613797,2022-09-19 20:56,80.98,980.00,1013.61,279,9.55,6.46,-33,1
1663614097,2022-09-19 21:01,80.12,979.99,1013.60,279,9.53,6.28,-37,1
1663614398,2022-09-19 21:06,80.58,980.04,1013.65,279,9.54,6.37,-40,1
1663614698,2022-09-19 21:11,79.64,979.96,1013.57,279,9.54,6.20,-38,1
1663614998,2022-09-19 21:16,79.81,979.90,1013.51,279,9.53,6.22,-46,1
1663615298,2022-09-19 21:21,78.95,979.92,1013.54,279,9.49,6.03,-40,1
1663615598,2022-09-19 21:26,80.27,979.90,1013.51,279,9.44,6.22,-42,1
1663615899,2022-09-19 21:31,81.25,979.92,1013.53,279,9.41,6.37,-42,1
1663616199,2022-09-19 21:36,82.43,979.94,1013.56,279,9.38,6.55,-42,1
1663616499,2022-09-19 21:41,82.36,979.89,1013.51,279,9.39,6.54,-47,1
1663616799,2022-09-19 21:46,80.15,979.95,1013.56,279,9.39,6.15,-45,1
1663617100,2022-09-19 21:51,83.49,980.01,1013.62,279,9.39,6.74,-45,1
1663617400,2022-09-19 21:56,82.40,979.95,1013.57,279,9.37,6.53,-45,1
1663617700,2022-09-19 22:01,84.25,979.93,1013.54,279,9.36,6.85,-40,1
1663618000,2022-09-19 22:06,82.53,979.91,1013.52,279,9.36,6.55,-40,1
1663618300,2022-09-19 22:11,82.76,979.93,1013.54,279,9.38,6.61,-44,1
1663618600,2022-09-19 22:16,82.21,979.94,1013.55,279,9.38,6.51,-45,1
1663618900,2022-09-19 22:21,84.21,980.00,1013.61,279,9.38,6.86,-48,1
1663619200,2022-09-19 22:26,83.65,979.97,1013.59,279,9.37,6.75,-41,1
1663619501,2022-09-19 22:31,81.95,979.94,1013.55,279,9.39,6.47,-42,1
1663619801,2022-09-19 22:36,85.44,979.99,1013.61,279,9.40,7.09,-44,1
1663620101,2022-09-19 22:41,85.46,979.97,1013.58,279,9.39,7.08,-40,1
1663620401,2022-09-19 22:46,85.33,979.92,1013.53,279,9.41,7.08,-43,1
1663620701,2022-09-19 22:51,88.07,979.97,1013.58,279,9.42,7.55,-43,1
1663621002,2022-09-19 22:56,86.18,979.91,1013.52,279,9.41,7.23,-46,1
1663621302,2022-09-19 23:01,83.61,979.93,1013.55,279,9.43,6.80,-45,1
1663621602,2022-09-19 23:06,87.49,979.99,1013.60,279,9.47,7.50,-45,1
1663621902,2022-09-19 23:11,86.32,980.04,1013.66,279,9.47,7.31,-43,1
1663622202,2022-09-19 23:16,86.31,980.01,1013.62,279,9.48,7.32,-45,1
1663622502,2022-09-19 23:21,87.38,980.03,1013.64,279,9.50,7.52,-46,1
1663622802,2022-09-19 23:26,87.71,980.03,1013.64,279,9.49,7.56,-45,1
1663623103,2022-09-19 23:31,87.06,980.02,1013.64,279,9.50,7.46,-44,1
1663623403,2022-09-19 23:36,87.26,980.05,1013.66,279,9.53,7.53,-43,1
1663623703,2022-09-19 23:41,88.22,980.06,1013.67,279,9.57,7.73,-44,1
1663624003,2022-09-19 23:46,88.81,980.06,1013.68,279,9.55,7.80,-46,1
1663624303,2022-09-19 23:51,89.26,980.07,1013.68,279,9.54,7.87,-42,1
1663624603,2022-09-19 23:56,87.83,980.08,1013.70,279,9.55,7.64,-42,1