1663624904,2022-09-20 00:01,88.25,980.07,1013.68,279,9.57,7.73,-46,1
1663625204,2022-09-20 00:06,90.33,980.11,1013.72,279,9.59,8.09,-46,1
1663625504,2022-09-20 00:11,88.70,980.12,1013.74,279,9.57,7.81,-44,1
1663625804,2022-09-20 00:16,89.45,980.14,1013.75,279,9.58,7.94,-47,1
1663626104,2022-09-20 00:21,88.91,980.22,1013.83,279,9.58,7.85,-47,1
1663626405,2022-09-20 00:26,89.08,980.28,1013.89,279,9.59,7.89,-46,1
1663626705,2022-09-20 00:31,90.30,980.33,1013.94,279,9.61,8.11,-45,1
1663627005,2022-09-20 00:36,89.67,980.27,1013.89,279,9.60,7.99,-46,1
1663627305,2022-09-20 00:41,88.91,980.27,1013.88,279,9.59,7.86,-43,1
1663627605,2022-09-20 00:46,87.75,980.27,1013.88,279,9.61,7.69,-44,1
1663627905,2022-09-20 00:51,87.20,980.29,1013.91,279,9.62,7.60,-49,1
1663628206,2022-09-20 00:56,89.71,980.32,1013.93,279,9.63,8.03,-47,1
1663628506,2022-09-20 01:01,89.51,980.31,1013.93,279,9.62,7.99,-46,1
1663628806,2022-09-20 01:06,89.62,980.37,1013.98,279,9.61,8.00,-47,1
1663629106,2022-09-20 01:11,89.72,980.41,1014.02,279,9.62,8.02,-46,1
1663629406,2022-09-20 01:16,88.93,980.39,1014.00,279,9.63,7.90,-47,1
1663629706,2022-09-20 01:21,87.95,980.41,1014.02,279,9.64,7.75,-46,1
1663630006,2022-09-20 01:26,86.72,980.44,1014.05,279,9.67,7.57,-45,1
1663630307,2022-09-20 01:31,86.69,980.49,1014.11,279,9.69,7.59,-49,1
1663630607,2022-09-20 01:36,86.72,980.52,1014.13,279,9.71,7.61,-47,1
1663630907,2022-09-20 01:41,88.09,980.59,1014.20,279,9.72,7.85,-47,1
1663631207,2022-09-20 01:46,89.64,980.62,1014.23,279,9.71,8.10,-47,1
1663631507,2022-09-20 01:51,88.00,980.66,1014.27,279,9.70,7.82,-47,1
1663631807,2022-09-20 01:56,88.84,980.65,1014.27,279,9.68,7.94,-47,1
1663632108,2022-09-20 02:01,88.07,980.63,1014.24,279,9.69,7.82,-47,1
1663632408,2022-09-20 02:06,89.15,980.67,1014.29,279,9.70,8.01,-47,1
1663632708,2022-09-20 02:11,88.28,980.69,1014.30,279,9.71,7.87,-48,1
1663633008,2022-09-20 02:16,88.47,980.71,1014.32,279,9.72,7.91,-45,1
1663633308,2022-09-20 02:21,88.30,980.76,1014.37,279,9.72,7.89,-46,1
1663633608,2022-09-20 02:26,90.28,980.79,1014.41,279,9.73,8.22,-44,1
1663633908,2022-09-20 02:31,89.71,980.78,1014.40,279,9.74,8.14,-49,1
1663634208,2022-09-20 02:36,89.25,980.82,1014.44,279,9.74,8.06,-47,1
1663634509,2022-09-20 02:41,90.65,980.80,1014.42,279,9.74,8.29,-47,1
1663634809,2022-09-20 02:46,87.43,980.76,1014.38,279,9.72,7.74,-46,1
1663635109,2022-09-20 02:51,87.77,980.82,1014.43,279,9.73,7.81,-46,1
1663635409,2022-09-20 02:56,89.92,980.84,1014.46,279,9.72,8.15,-47,1
1663635709,2022-09-20 03:01,88.25,980.85,1014.47,279,9.71,7.87,-44,1
1663636009,2022-09-20 03:06,88.34,980.81,1014.42,279,9.72,7.89,-46,1
1663636309,2022-09-20 03:11,88.47,980.82,1014.43,279,9.72,7.92,-47,1
1663636610,2022-09-20 03:16,88.60,980.77,1014.38,279,9.73,7.95,-45,1
1663636910,2022-09-20 03:21,89.09,980.84,1014.45,279,9.74,8.04,-46,1
1663637210,2022-09-20 03:26,89.90,980.91,1014.52,279,9.72,8.15,-47,1
1663637510,2022-09-20 03:31,89.54,980.88,1014.50,279,9.67,8.04,-48,1
1663637810,2022-09-20 03:36,88.43,980.87,1014.48,279,9.65,7.84,-46,1
1663638110,2022-09-20 03:41,87.82,980.87,1014.48,279,9.62,7.71,-45,1
1663638410,2022-09-20 03:46,90.06,980.89,1014.51,279,9.59,8.05,-49,1
1663638711,2022-09-20 03:51,89.88,980.92,1014.54,279,9.54,7.97,-49,1
1663639011,2022-09-20 03:56,89.29,980.91,1014.53,279,9.52,7.85,-47,1
1663639311,2022-09-20 04:01,89.72,980.86,1014.47,279,9.47,7.87,-48,1
1663639611,2022-09-20 04:06,89.59,980.85,1014.46,279,9.46,7.84,-45,1
1663639911,2022-09-20 04:11,88.86,980.88,1014.50,279,9.42,7.68,-44,1
1663640211,2022-09-20 04:16,90.52,980.91,1014.53,279,9.40,7.93,-44,1
1663640511,2022-09-20 04:21,91.90,980.98,1014.59,279,9.36,8.12,-45,1
1663640812,2022-09-20 04:26,90.59,981.01,1014.62,279,9.33,7.88,-45,1
1663641112,2022-09-20 04:31,90.90,981.02,1014.64,279,9.33,7.93,-47,1
1663641412,2022-09-20 04:36,89.74,981.05,1014.67,279,9.34,7.75,-47,1
1663641712,2022-09-20 04:41,90.33,981.10,1014.72,279,9.37,7.88,-46,1
1663642012,2022-09-20 04:46,89.23,981.16,1014.77,279,9.36,7.68,-48,1
1663642312,2022-09-20 04:51,89.79,981.14,1014.75,279,9.36,7.78,-47,1
1663642612,2022-09-20 04:56,90.07,981.13,1014.74,279,9.36,7.82,-47,1
1663642912,2022-09-20 05:01,89.66,981.09,1014.70,279,9.34,7.74,-44,1
1663643213,2022-09-20 05:06,91.21,981.23,1014.84,279,9.31,7.96,-45,1
1663643513,2022-09-20 05:11,89.94,981.24,1014.85,279,9.28,7.72,-45,1
1663643813,2022-09-20 05:16,88.35,981.24,1014.86,279,9.26,7.44,-47,1
1663644113,2022-09-20 05:21,89.77,981.25,1014.87,279,9.29,7.70,-49,1
1663644413,2022-09-20 05:26,90.56,981.25,1014.86,279,9.27,7.81,-46,1
1663644713,2022-09-20 05:31,90.78,981.30,1014.91,279,9.24,7.82,-45,1
1663645014,2022-09-20 05:36,90.74,981.31,1014.93,279,9.23,7.80,-47,1
1663645314,2022-09-20 05:41,90.29,981.39,1015.00,279,9.24,7.74,-46,1
1663645614,2022-09-20 05:46,91.41,981.41,1015.03,279,9.25,7.93,-46,1
1663645914,2022-09-20 05:51,89.69,981.37,1014.99,279,9.23,7.63,-44,1
1663646214,2022-09-20 05:56,90.07,981.41,1015.02,279,9.22,7.68,-47,1
1663646514,2022-09-20 06:01,89.75,981.43,1015.04,279,9.20,7.61,-49,1
1663646814,2022-09-20 06:06,90.11,981.48,1015.09,279,9.18,7.65,-47,1
1663647114,2022-09-20 06:11,89.09,981.55,1015.16,279,9.19,7.49,-47,1
1663647415,2022-09-20 06:16,90.84,981.62,1015.23,279,9.20,7.79,-46,1
1663647715,2022-09-20 06:21,91.22,981.68,1015.29,279,9.17,7.82,-47,1
1663648015,2022-09-20 06:26,89.83,981.67,1015.29,279,9.17,7.60,-46,1
1663648315,2022-09-20 06:31,89.07,981.74,1015.36,279,9.17,7.47,-47,1
1663648615,2022-09-20 06:36,90.15,981.80,1015.41,279,9.18,7.66,-47,1
1663648915,2022-09-20 06:41,89.88,981.79,1015.41,279,9.19,7.62,-45,1
1663649216,2022-09-20 06:46,89.84,981.83,1015.45,279,9.21,7.64,-47,1
1663649516,2022-09-20 06:51,89.96,981.82,1015.43,279,9.23,7.68,-48,1
1663649816,2022-09-20 06:56,90.07,981.87,1015.49,279,9.25,7.71,-48,1
1663650116,2022-09-20 07:01,90.50,981.93,1015.54,279,9.26,7.79,-47,1
1663650416,2022-09-20 07:06,89.96,981.94,1015.56,279,9.26,7.70,-47,1
1663650716,2022-09-20 07:11,90.21,981.95,1015.57,279,9.30,7.79,-46,1
1663651017,2022-09-20 07:16,89.64,982.01,1015.63,279,9.33,7.72,-54,1
1663651317,2022-09-20 07:21,89.95,982.07,1015.68,279,9.36,7.80,-53,1
1663651617,2022-09-20 07:26,90.60,982.16,1015.78,279,9.37,7.92,-50,1
1663651917,2022-09-20 07:31,90.72,982.17,1015.78,279,9.38,7.95,-51,1
1663652217,2022-09-20 07:36,89.81,982.26,1015.87,279,9.39,7.81,-52,1
1663652518,2022-09-20 07:41,90.35,982.29,1015.90,279,9.40,7.91,-49,1
1663652818,2022-09-20 07:46,90.42,982.27,1015.89,279,9.38,7.90,-48,1
1663653118,2022-09-20 07:51,90.70,982.33,1015.94,279,9.35,7.92,-47,1
1663653418,2022-09-20 07:56,90.76,982.36,1015.97,279,9.36,7.93,-45,1
1663653718,2022-09-20 08:01,90.68,982.38,1016.00,279,9.40,7.96,-45,1
1663654018,2022-09-20 08:06,90.45,982.42,1016.03,279,9.46,7.98,-45,1
1663654319,2022-09-20 08:11,90.62,982.46,1016.07,279,9.48,8.03,-47,1
1663654619,2022-09-20 08:16,90.60,982.54,1016.15,279,9.40,7.95,-50,1
1663654919,2022-09-20 08:21,91.27,982.53,1016.14,279,9.40,8.06,-46,1
1663655219,2022-09-20 08:26,90.52,982.60,1016.21,279,9.38,7.92,-47,1
1663655519,2022-09-20 08:31,91.75,982.61,1016.23,279,9.36,8.09,-48,1
1663655819,2022-09-20 08:36,91.75,982.59,1016.20,279,9.42,8.15,-47,1
1663656120,2022-09-20 08:42,91.73,982.61,1016.22,279,9.54,8.27,-48,1
1663656420,2022-09-20 08:47,91.38,982.70,1016.32,279,9.72,8.39,-48,1
1663656720,2022-09-20 08:52,90.61,982.63,1016.25,279,9.85,8.40,-46,1
1663657020,2022-09-20 08:57,90.45,982.67,1016.29,279,9.95,8.47,-50,1
1663657320,2022-09-20 09:02,89.70,982.74,1016.35,279,10.03,8.42,-47,1
1663657621,2022-09-20 09:07,89.74,982.70,1016.32,279,10.19,8.59,-47,1
1663657921,2022-09-20 09:12,88.74,982.70,1016.31,279,10.35,8.58,-45,1
1663658221,2022-09-20 09:17,87.80,982.83,1016.44,279,10.49,8.56,-48,1
1663658521,2022-09-20 09:22,86.57,982.86,1016.47,279,10.72,8.58,-45,1
1663658821,2022-09-20 09:27,85.56,982.91,1016.53,279,10.86,8.54,-47,1
1663659122,2022-09-20 09:32,84.87,983.00,1016.62,279,10.94,8.50,-46,1
1663659422,2022-09-20 09:37,85.10,983.05,1016.66,279,11.11,8.71,-46,1
1663659722,2022-09-20 09:42,84.40,983.02,1016.64,279,11.28,8.76,-46,1
1663660022,2022-09-20 09:47,83.58,983.07,1016.69,279,11.47,8.80,-45,1
1663660322,2022-09-20 09:52,83.36,983.13,1016.75,279,11.74,9.02,-47,1
1663660622,2022-09-20 09:57,81.57,983.17,1016.78,279,12.09,9.04,-47,1
1663660923,2022-09-20 10:02,81.55,983.29,1016.90,279,12.31,9.26,-46,1
1663661223,2022-09-20 10:07,81.32,983.34,1016.95,279,12.45,9.35,-46,1
1663661523,2022-09-20 10:12,79.94,983.39,1017.01,279,12.47,9.11,-46,1
1663661823,2022-09-20 10:17,80.00,983.36,1016.98,279,12.41,9.07,-46,1
1663662123,2022-09-20 10:22,80.73,983.27,1016.88,279,12.42,9.21,-48,1
1663662423,2022-09-20 10:27,79.75,983.26,1016.88,279,12.46,9.07,-49,1
1663662723,2022-09-20 10:32,78.89,983.25,1016.86,279,12.48,8.93,-48,1
1663663024,2022-09-20 10:37,79.28,983.28,1016.89,279,12.53,9.05,-47,1
1663663324,2022-09-20 10:42,79.69,983.31,1016.92,279,12.70,9.29,-47,1
1663663624,2022-09-20 10:47,77.59,983.32,1016.94,279,12.94,9.13,-44,1
1663663924,2022-09-20 10:52,75.97,983.30,1016.92,279,13.19,9.06,-47,1
1663664224,2022-09-20 10:57,74.81,983.32,1016.93,279,13.17,8.81,-49,1
1663664524,2022-09-20 11:02,77.86,983.30,1016.92,279,13.35,9.58,-45,1
1663664825,2022-09-20 11:07,75.59,983.37,1016.99,279,13.65,9.43,-46,1
1663665125,2022-09-20 11:12,72.89,983.31,1016.93,279,13.83,9.06,-45,1
1663665425,2022-09-20 11:17,73.56,983.30,1016.91,279,13.98,9.34,-46,1
1663665725,2022-09-20 11:22,73.52,983.26,1016.87,279,14.08,9.43,-46,1
1663666025,2022-09-20 11:27,72.19,983.26,1016.87,279,14.19,9.27,-48,1
1663666325,2022-09-20 11:32,74.30,983.27,1016.88,279,14.51,10.01,-46,1
1663666626,2022-09-20 11:37,69.09,983.21,1016.83,279,14.76,9.16,-49,1
1663666926,2022-09-20 11:42,71.21,983.28,1016.90,279,14.93,9.78,-46,1
1663667226,2022-09-20 11:47,68.91,983.30,1016.91,279,14.93,9.29,-45,1
1663667526,2022-09-20 11:52,70.84,983.30,1016.91,279,14.92,9.69,-48,1
1663667826,2022-09-20 11:57,71.01,983.35,1016.96,279,14.91,9.71,-44,1
1663668126,2022-09-20 12:02,68.36,983.30,1016.91,279,14.93,9.17,-44,1
1663668427,2022-09-20 12:07,68.38,983.31,1016.93,279,14.85,9.10,-45,1
1663668727,2022-09-20 12:12,68.44,983.39,1017.01,279,14.72,8.98,-46,1
1663669027,2022-09-20 12:17,69.10,983.43,1017.04,279,14.58,8.99,-46,1
1663669327,2022-09-20 12:22,68.61,983.43,1017.04,279,14.57,8.88,-44,1
1663669627,2022-09-20 12:27,69.36,983.45,1017.07,279,14.43,8.91,-46,1
1663669927,2022-09-20 12:32,70.34,983.49,1017.10,279,14.35,9.04,-45,1
1663670228,2022-09-20 12:37,70.76,983.50,1017.12,279,14.58,9.34,-50,1
1663670528,2022-09-20 12:42,68.44,983.55,1017.16,279,14.75,9.01,-45,1
1663670828,2022-09-20 12:47,68.20,983.46,1017.07,279,14.86,9.07,-49,1
1663671128,2022-09-20 12:52,66.73,983.52,1017.14,279,14.85,8.73,-45,1
1663671428,2022-09-20 12:57,66.51,983.54,1017.16,279,14.70,8.54,-45,1
1663671728,2022-09-20 13:02,67.75,983.58,1017.19,279,14.82,8.93,-46,1
1663672029,2022-09-20 13:07,66.70,983.54,1017.16,279,14.90,8.77,-46,1
1663672329,2022-09-20 13:12,68.76,983.50,1017.12,279,15.04,9.36,-48,1
1663672629,2022-09-20 13:17,67.98,983.54,1017.15,279,15.24,9.38,-46,1
1663672929,2022-09-20 13:22,66.25,983.47,1017.08,279,15.67,9.41,-46,1
1663673229,2022-09-20 13:27,66.88,983.48,1017.10,279,16.03,9.89,-47,1
1663673530,2022-09-20 13:32,65.04,983.56,1017.17,279,16.11,9.55,-50,1
1663673832,2022-09-20 13:37,65.10,983.59,1017.21,279,15.91,9.38,-46,1
1663675044,2022-09-20 13:57,68.02,983.56,1017.18,279,15.94,10.06,-46,1
1663675344,2022-09-20 14:02,66.85,983.53,1017.14,279,16.20,10.05,-49,1
1663675644,2022-09-20 14:07,63.78,983.53,1017.14,279,16.22,9.37,-48,1
1663675945,2022-09-20 14:12,65.82,983.42,1017.04,279,16.40,10.01,-46,1
1663676245,2022-09-20 14:17,64.60,983.36,1016.97,279,16.60,9.92,-46,1
1663676545,2022-09-20 14:22,63.50,983.39,1017.00,279,16.43,9.50,-46,1
1663676845,2022-09-20 14:27,62.02,983.39,1017.00,279,16.44,9.16,-48,1
1663677145,2022-09-20 14:32,63.20,983.33,1016.94,279,16.51,9.50,-45,1
1663677445,2022-09-20 14:37,64.76,983.42,1017.03,279,16.67,10.02,-47,1
1663677746,2022-09-20 14:42,62.32,983.42,1017.03,279,16.43,9.22,-48,1
1663678046,2022-09-20 14:47,62.46,983.39,1017.00,279,16.48,9.30,-46,1
1663678346,2022-09-20 14:52,62.92,983.32,1016.94,279,16.81,9.72,-47,1
1663678646,2022-09-20 14:57,60.53,983.34,1016.95,279,17.21,9.52,-46,1
1663678946,2022-09-20 15:02,58.13,983.34,1016.95,279,17.39,9.09,-47,1
1663679246,2022-09-20 15:07,60.09,983.38,1016.99,279,17.32,9.52,-48,1
1663679547,2022-09-20 15:12,57.75,983.40,1017.01,279,17.16,8.78,-46,1
1663679847,2022-09-20 15:17,58.02,983.46,1017.08,279,17.04,8.74,-46,1
1663680147,2022-09-20 15:22,58.39,983.44,1017.06,279,17.01,8.80,-47,1
1663680447,2022-09-20 15:27,60.41,983.43,1017.04,279,16.96,9.26,-47,1
1663680747,2022-09-20 15:32,60.47,983.49,1017.11,279,16.78,9.10,-48,1
1663681047,2022-09-20 15:37,60.28,983.48,1017.09,279,16.99,9.26,-45,1
1663681347,2022-09-20 15:42,58.74,983.59,1017.21,279,16.92,8.80,-49,1
1663681648,2022-09-20 15:47,59.72,983.69,1017.31,279,16.77,8.91,-47,1
1663681948,2022-09-20 15:52,57.93,983.74,1017.35,279,16.40,8.11,-44,1
1663682248,2022-09-20 15:57,60.19,983.76,1017.38,279,15.88,8.19,-45,1
1663682548,2022-09-20 16:02,61.18,983.76,1017.38,279,15.65,8.21,-45,1
1663682848,2022-09-20 16:07,60.78,983.80,1017.41,279,15.69,8.15,-46,1
1663683148,2022-09-20 16:12,62.24,983.73,1017.35,279,15.77,8.58,-46,1
1663683448,2022-09-20 16:17,62.13,983.74,1017.35,279,15.87,8.65,-47,1
1663683749,2022-09-20 16:22,62.46,983.79,1017.40,279,15.69,8.56,-49,1
1663684049,2022-09-20 16:27,63.13,983.91,1017.53,279,15.54,8.57,-49,1
1663684349,2022-09-20 16:32,63.89,983.87,1017.48,279,15.25,8.47,-46,1
1663684649,2022-09-20 16:37,63.80,983.88,1017.50,279,15.14,8.35,-49,1
1663684949,2022-09-20 16:42,65.16,983.95,1017.56,279,14.98,8.51,-44,1
1663685249,2022-09-20 16:47,65.58,983.94,1017.55,279,14.67,8.31,-46,1
1663685549,2022-09-20 16:52,66.56,983.97,1017.58,279,14.52,8.38,-45,1
1663685850,2022-09-20 16:57,66.21,983.89,1017.50,279,14.45,8.24,-46,1
1663686150,2022-09-20 17:02,66.79,983.95,1017.57,279,14.41,8.33,-45,1
1663686450,2022-09-20 17:07,67.61,983.96,1017.57,279,14.34,8.44,-46,1
1663686750,2022-09-20 17:12,66.89,984.00,1017.61,279,14.27,8.22,-47,1
1663687050,2022-09-20 17:17,68.04,984.03,1017.64,279,14.20,8.40,-44,1
1663687350,2022-09-20 17:22,69.52,984.05,1017.66,279,14.03,8.56,-47,1
1663687650,2022-09-20 17:27,69.35,984.03,1017.64,279,14.01,8.50,-46,1
1663687951,2022-09-20 17:32,69.50,984.08,1017.69,279,14.04,8.56,-43,1
1663688251,2022-09-20 17:37,69.54,984.10,1017.72,279,13.98,8.51,-44,1
1663688551,2022-09-20 17:42,69.36,984.14,1017.75,279,14.00,8.49,-49,1
1663688851,2022-09-20 17:47,68.72,984.10,1017.72,279,14.03,8.38,-45,1
1663689151,2022-09-20 17:52,69.87,984.17,1017.78,279,13.99,8.59,-47,1
1663689452,2022-09-20 17:57,69.26,984.17,1017.78,279,13.86,8.34,-43,1
1663689752,2022-09-20 18:02,70.33,984.21,1017.82,279,13.69,8.40,-45,1
1663690053,2022-09-20 18:07,70.36,984.26,1017.88,279,13.58,8.30,-45,1
1663690353,2022-09-20 18:12,70.89,984.35,1017.96,279,13.50,8.33,-47,1
1663690653,2022-09-20 18:17,71.02,984.43,1018.04,279,13.42,8.29,-47,1
1663690954,2022-09-20 18:22,72.28,984.45,1018.06,279,13.29,8.42,-47,1
1663691254,2022-09-20 18:27,71.92,984.51,1018.12,279,12.91,7.98,-45,1
1663691554,2022-09-20 18:32,74.32,984.56,1018.18,279,12.62,8.18,-47,1
1663691854,2022-09-20 18:37,75.29,984.64,1018.25,279,12.39,8.15,-47,1
1663692155,2022-09-20 18:42,72.73,984.75,1018.37,279,12.28,7.54,-45,1
1663692455,2022-09-20 18:47,73.17,984.78,1018.40,279,12.23,7.58,-45,1
1663692755,2022-09-20 18:52,73.25,984.84,1018.45,279,12.09,7.46,-46,1
1663693055,2022-09-20 18:57,74.49,984.88,1018.50,279,11.93,7.55,-47,1
1663693355,2022-09-20 19:02,74.47,984.99,1018.61,279,11.75,7.37,-45,1
1663693655,2022-09-20 19:07,74.68,985.07,1018.68,279,11.53,7.20,-47,1
1663693955,2022-09-20 19:12,74.39,985.16,1018.78,279,11.31,6.93,-48,1
1663694256,2022-09-20 19:17,77.37,985.24,1018.85,279,10.99,7.19,-52,1
1663694556,2022-09-20 19:22,75.64,985.24,1018.86,279,10.76,6.64,-48,1
1663694856,2022-09-20 19:27,75.32,985.23,1018.84,279,10.58,6.41,-46,1
1663695156,2022-09-20 19:32,77.05,985.25,1018.87,279,10.37,6.53,-47,1
1663695456,2022-09-20 19:37,76.39,985.31,1018.93,279,10.20,6.24,-46,1
1663695756,2022-09-20 19:42,75.12,985.38,1019.00,279,10.03,5.83,-47,1
1663696056,2022-09-20 19:47,77.16,985.42,1019.03,279,9.86,6.06,-47,1
1663696357,2022-09-20 19:52,76.47,985.46,1019.08,279,9.67,5.74,-48,1
1663696657,2022-09-20 19:57,76.72,985.51,1019.12,279,9.52,5.64,-46,1
1663696957,2022-09-20 20:02,77.97,985.59,1019.20,279,9.41,5.77,-47,1
1663697257,2022-09-20 20:07,78.13,985.57,1019.19,279,9.35,5.74,-46,1
1663697557,2022-09-20 20:12,78.42,985.60,1019.22,279,9.28,5.73,-47,1
1663697857,2022-09-20 20:17,77.54,985.57,1019.18,279,9.20,5.49,-47,1
1663698157,2022-09-20 20:22,77.20,985.61,1019.22,279,9.10,5.33,-47,1
1663698458,2022-09-20 20:27,78.67,985.64,1019.25,279,9.00,5.50,-44,1
1663698758,2022-09-20 20:32,76.68,985.65,1019.27,279,8.85,4.99,-48,1
1663699058,2022-09-20 20:37,82.72,985.79,1019.40,279,8.66,5.89,-48,1
1663699358,2022-09-20 20:42,80.45,985.80,1019.42,279,8.38,5.22,-46,1
1663699658,2022-09-20 20:47,85.44,985.92,1019.53,279,8.22,5.93,-45,1
1663699959,2022-09-20 20:52,84.72,985.91,1019.53,279,8.10,5.69,-50,1
1663700259,2022-09-20 20:57,83.55,985.95,1019.56,279,8.13,5.52,-46,1
1663700559,2022-09-20 21:02,84.14,986.03,1019.65,279,8.21,5.70,-48,1
1663700859,2022-09-20 21:07,83.21,986.06,1019.68,279,8.29,5.62,-45,1
1663701159,2022-09-20 21:12,86.96,985.99,1019.60,279,8.41,6.37,-46,1
1663701459,2022-09-20 21:17,83.16,986.02,1019.64,279,8.50,5.81,-49,1
1663701759,2022-09-20 21:22,85.57,986.05,1019.67,279,8.53,6.26,-47,1
1663702059,2022-09-20 21:27,81.75,986.03,1019.64,279,8.50,5.57,-47,1
1663702360,2022-09-20 21:32,83.65,986.00,1019.61,279,8.50,5.90,-48,1
1663702660,2022-09-20 21:37,83.60,986.02,1019.63,279,8.47,5.86,-47,1
1663702960,2022-09-20 21:42,82.75,986.02,1019.64,279,8.45,5.69,-51,1
1663703260,2022-09-20 21:47,82.38,986.06,1019.67,279,8.40,5.58,-48,1
1663703560,2022-09-20 21:52,82.00,986.03,1019.64,279,8.34,5.46,-49,1
1663703860,2022-09-20 21:57,82.96,986.13,1019.74,279,8.28,5.56,-49,1
1663704161,2022-09-20 22:02,83.09,986.08,1019.70,279,8.24,5.55,-50,1
1663704461,2022-09-20 22:07,82.06,986.05,1019.67,279,8.21,5.34,-48,1
1663704761,2022-09-20 22:12,84.52,986.10,1019.71,279,8.16,5.71,-47,1
1663705061,2022-09-20 22:17,87.77,986.11,1019.72,279,8.05,6.15,-46,1
1663705361,2022-09-20 22:22,89.09,986.18,1019.79,279,7.97,6.29,-48,1
1663705662,2022-09-20 22:27,91.32,986.32,1019.94,279,7.89,6.57,-46,1
1663705962,2022-09-20 22:32,93.74,986.40,1020.02,279,7.76,6.82,-46,1
1663706262,2022-09-20 22:37,94.92,986.51,1020.12,279,7.71,6.95,-48,1
1663706562,2022-09-20 22:42,96.89,986.47,1020.09,279,7.78,7.32,-49,1
1663706862,2022-09-20 22:47,94.27,986.48,1020.09,279,7.87,7.01,-49,1
1663707162,2022-09-20 22:52,92.87,986.42,1020.03,279,7.98,6.90,-46,1
1663707463,2022-09-20 22:57,93.37,986.47,1020.08,279,8.11,7.11,-46,1
1663707763,2022-09-20 23:02,89.95,986.46,1020.07,279,8.22,6.68,-49,1
1663708063,2022-09-20 23:07,88.48,986.47,1020.08,279,8.29,6.51,-45,1
1663708363,2022-09-20 23:12,88.15,986.48,1020.09,279,8.33,6.49,-50,1
1663708663,2022-09-20 23:17,86.97,986.45,1020.06,279,8.38,6.34,-46,1
1663708964,2022-09-20 23:22,89.18,986.48,1020.09,279,8.46,6.79,-46,1
1663709264,2022-09-20 23:27,86.90,986.53,1020.15,279,8.51,6.46,-49,1
1663709564,2022-09-20 23:32,87.76,986.56,1020.18,279,8.53,6.62,-46,1
1663709864,2022-09-20 23:37,87.54,986.57,1020.19,279,8.53,6.59,-49,1
1663710164,2022-09-20 23:42,86.48,986.51,1020.12,279,8.58,6.46,-48,1
1663710464,2022-09-20 23:47,84.86,986.50,1020.12,279,8.60,6.20,-48,1
1663710764,2022-09-20 23:52,86.04,986.54,1020.16,279,8.64,6.44,-45,1
1663711065,2022-09-20 23:57,85.70,986.48,1020.10,279,8.66,6.41,-46,1