1663711365,2022-09-21 00:02,86.15,986.50,1020.11,279,8.67,6.49,-47,1
1663711665,2022-09-21 00:07,84.57,986.49,1020.11,279,8.68,6.23,-49,1
1663711965,2022-09-21 00:12,85.62,986.54,1020.15,279,8.66,6.39,-49,1
1663712265,2022-09-21 00:17,86.51,986.56,1020.18,279,8.63,6.51,-47,1
1663712565,2022-09-21 00:22,85.12,986.57,1020.18,279,8.58,6.23,-49,1
1663712865,2022-09-21 00:27,85.58,986.57,1020.18,279,8.54,6.27,-47,1
1663713165,2022-09-21 00:32,86.33,986.57,1020.18,279,8.48,6.34,-49,1
1663713466,2022-09-21 00:37,84.62,986.54,1020.15,279,8.44,6.01,-49,1
1663713766,2022-09-21 00:42,85.75,986.58,1020.19,279,8.41,6.17,-46,1
1663714066,2022-09-21 00:47,85.68,986.53,1020.14,279,8.38,6.13,-47,1
1663714366,2022-09-21 00:52,85.43,986.56,1020.17,279,8.34,6.05,-45,1
1663714666,2022-09-21 00:57,84.94,986.57,1020.18,279,8.29,5.91,-45,1
1663714966,2022-09-21 01:02,85.14,986.61,1020.23,279,8.22,5.88,-46,1
1663715266,2022-09-21 01:07,85.25,986.59,1020.20,279,8.15,5.83,-47,1
1663715567,2022-09-21 01:12,85.03,986.60,1020.21,279,8.07,5.71,-47,1
1663715867,2022-09-21 01:17,84.19,986.60,1020.21,279,7.97,5.47,-45,1
1663716167,2022-09-21 01:22,83.88,986.60,1020.22,279,7.87,5.32,-48,1
1663716467,2022-09-21 01:27,84.52,986.62,1020.24,279,7.79,5.35,-51,1
1663716767,2022-09-21 01:32,84.74,986.62,1020.24,279,7.73,5.33,-48,1
1663717067,2022-09-21 01:37,87.57,986.65,1020.26,279,7.70,5.77,-47,1
1663717368,2022-09-21 01:42,86.81,986.65,1020.27,279,7.68,5.63,-51,1
1663717668,2022-09-21 01:47,88.10,986.68,1020.30,279,7.66,5.82,-52,1
1663717968,2022-09-21 01:52,87.82,986.67,1020.28,279,7.67,5.79,-50,1
1663718268,2022-09-21 01:57,87.24,986.70,1020.32,279,7.68,5.70,-49,1
1663718568,2022-09-21 02:02,87.40,986.76,1020.37,279,7.70,5.75,-50,1
1663718868,2022-09-21 02:07,87.54,986.74,1020.36,279,7.73,5.80,-48,1
1663719168,2022-09-21 02:12,87.26,986.73,1020.35,279,7.76,5.78,-47,1
1663719468,2022-09-21 02:17,85.95,986.74,1020.35,279,7.80,5.60,-47,1
1663719769,2022-09-21 02:22,89.98,986.72,1020.34,279,7.85,6.31,-45,1
1663720069,2022-09-21 02:27,87.19,986.77,1020.39,279,7.87,5.88,-45,1
1663720369,2022-09-21 02:32,87.56,986.78,1020.39,279,7.89,5.96,-47,1
1663720669,2022-09-21 02:37,86.00,986.78,1020.40,279,7.91,5.72,-47,1
1663720969,2022-09-21 02:42,88.31,986.82,1020.43,279,7.94,6.13,-48,1
1663721269,2022-09-21 02:47,88.33,986.85,1020.47,279,7.95,6.15,-46,1
1663721569,2022-09-21 02:52,88.29,986.80,1020.42,279,7.94,6.13,-49,1
1663721870,2022-09-21 02:57,86.79,986.82,1020.43,279,7.90,5.84,-49,1
1663722170,2022-09-21 03:02,88.00,986.85,1020.46,279,7.86,6.00,-45,1
1663722470,2022-09-21 03:07,88.51,986.91,1020.52,279,7.80,6.03,-45,1
1663722770,2022-09-21 03:12,89.54,986.90,1020.51,279,7.78,6.18,-46,1
1663723070,2022-09-21 03:17,89.51,986.95,1020.56,279,7.76,6.15,-46,1
1663723370,2022-09-21 03:22,91.00,986.91,1020.52,279,7.78,6.41,-47,1
1663723670,2022-09-21 03:27,90.80,986.98,1020.60,279,7.79,6.39,-47,1
1663723971,2022-09-21 03:32,90.12,986.98,1020.59,279,7.81,6.30,-45,1
1663724271,2022-09-21 03:37,90.02,987.00,1020.62,279,7.84,6.31,-46,1
1663724571,2022-09-21 03:42,90.43,986.97,1020.59,279,7.87,6.41,-47,1
1663724871,2022-09-21 03:47,90.60,986.97,1020.58,279,7.88,6.44,-48,1
1663725171,2022-09-21 03:52,90.50,987.02,1020.63,279,7.89,6.44,-48,1
1663725471,2022-09-21 03:57,90.08,987.03,1020.65,279,7.91,6.39,-45,1
1663725771,2022-09-21 04:02,90.94,987.05,1020.67,279,7.95,6.57,-48,1
1663726072,2022-09-21 04:07,89.11,987.12,1020.74,279,7.98,6.30,-46,1
1663726372,2022-09-21 04:12,89.79,987.17,1020.79,279,8.01,6.44,-48,1
1663726672,2022-09-21 04:17,89.22,987.16,1020.77,279,8.06,6.40,-47,1
1663726972,2022-09-21 04:22,89.36,987.18,1020.79,279,8.09,6.45,-47,1
1663727272,2022-09-21 04:27,88.78,987.13,1020.75,279,8.10,6.37,-47,1
1663727572,2022-09-21 04:32,89.11,987.17,1020.78,279,8.13,6.45,-48,1
1663727872,2022-09-21 04:37,90.70,987.15,1020.76,279,8.16,6.74,-49,1
1663728173,2022-09-21 04:42,91.68,987.16,1020.77,279,8.18,6.91,-46,1
1663728473,2022-09-21 04:47,91.92,987.20,1020.82,279,8.18,6.95,-49,1
1663728773,2022-09-21 04:52,92.51,987.16,1020.78,279,8.20,7.06,-47,1
1663729073,2022-09-21 04:57,91.50,987.18,1020.80,279,8.20,6.90,-46,1
1663729373,2022-09-21 05:02,90.10,987.20,1020.82,279,8.22,6.70,-46,1
1663729673,2022-09-21 05:07,90.61,987.21,1020.82,279,8.24,6.80,-50,1
1663729973,2022-09-21 05:12,92.51,987.22,1020.84,279,8.25,7.11,-47,1
1663730273,2022-09-21 05:17,92.30,987.24,1020.85,279,8.25,7.08,-46,1
1663730574,2022-09-21 05:22,89.74,987.26,1020.88,279,8.25,6.67,-48,1
1663730874,2022-09-21 05:27,90.48,987.28,1020.90,279,8.28,6.82,-43,1
1663731174,2022-09-21 05:32,90.88,987.29,1020.91,279,8.31,6.91,-47,1
1663731474,2022-09-21 05:37,89.87,987.31,1020.92,279,8.33,6.77,-46,1
1663731774,2022-09-21 05:42,90.71,987.30,1020.91,279,8.35,6.93,-48,1
1663732074,2022-09-21 05:47,90.76,987.37,1020.98,279,8.35,6.94,-50,1
1663732374,2022-09-21 05:52,91.77,987.39,1021.00,279,8.37,7.12,-46,1
1663732675,2022-09-21 05:57,91.45,987.41,1021.02,279,8.35,7.05,-47,1
1663732975,2022-09-21 06:02,90.75,987.45,1021.06,279,8.36,6.94,-47,1
1663733275,2022-09-21 06:07,90.23,987.43,1021.05,279,8.36,6.86,-45,1
1663733575,2022-09-21 06:12,90.35,987.52,1021.13,279,8.39,6.91,-45,1
1663733875,2022-09-21 06:17,91.17,987.49,1021.10,279,8.38,7.03,-46,1
1663734175,2022-09-21 06:22,92.32,987.56,1021.17,279,8.39,7.22,-44,1
1663734475,2022-09-21 06:27,92.10,987.62,1021.23,279,8.38,7.18,-47,1
1663734775,2022-09-21 06:32,91.39,987.59,1021.21,279,8.38,7.07,-46,1
1663735076,2022-09-21 06:37,90.28,987.61,1021.22,279,8.38,6.89,-49,1
1663735376,2022-09-21 06:42,90.34,987.60,1021.22,279,8.38,6.90,-48,1
1663735676,2022-09-21 06:47,91.35,987.65,1021.27,279,8.40,7.08,-48,1
1663735976,2022-09-21 06:52,92.03,987.74,1021.35,279,8.39,7.18,-46,1
1663736276,2022-09-21 06:57,91.12,987.75,1021.37,279,8.39,7.03,-50,1
1663736576,2022-09-21 07:02,92.07,987.78,1021.39,279,8.39,7.18,-49,1
1663736876,2022-09-21 07:07,92.05,987.90,1021.51,279,8.39,7.18,-44,1
1663737177,2022-09-21 07:12,93.93,987.85,1021.47,279,8.40,7.49,-48,1
1663737477,2022-09-21 07:17,93.67,987.85,1021.46,279,8.38,7.43,-46,1
1663737777,2022-09-21 07:22,92.34,987.90,1021.52,279,8.42,7.26,-48,1
1663738077,2022-09-21 07:27,92.48,987.96,1021.57,279,8.43,7.29,-47,1
1663738377,2022-09-21 07:32,91.66,987.95,1021.57,279,8.42,7.15,-47,1
1663738677,2022-09-21 07:37,93.25,988.02,1021.63,279,8.46,7.44,-48,1
1663738977,2022-09-21 07:42,92.43,988.05,1021.66,279,8.49,7.34,-44,1
1663739278,2022-09-21 07:47,93.29,988.06,1021.68,279,8.53,7.51,-47,1
1663739578,2022-09-21 07:52,92.82,988.09,1021.70,279,8.55,7.46,-46,1
1663739878,2022-09-21 07:57,93.47,988.09,1021.70,279,8.58,7.59,-47,1
1663740178,2022-09-21 08:02,91.20,988.13,1021.74,279,8.63,7.28,-45,1
1663740478,2022-09-21 08:07,91.67,988.17,1021.79,279,8.68,7.41,-45,1
1663740778,2022-09-21 08:12,93.34,988.18,1021.80,279,8.70,7.69,-46,1
1663741079,2022-09-21 08:17,94.37,988.25,1021.86,279,8.71,7.86,-45,1
1663741379,2022-09-21 08:22,93.69,988.24,1021.85,279,8.69,7.74,-44,1
1663741679,2022-09-21 08:27,93.28,988.31,1021.92,279,8.69,7.67,-45,1
1663741979,2022-09-21 08:32,92.86,988.29,1021.91,279,8.71,7.63,-45,1
1663742279,2022-09-21 08:37,93.97,988.28,1021.89,279,8.73,7.82,-47,1
1663742579,2022-09-21 08:42,93.95,988.33,1021.94,279,8.75,7.84,-45,1
1663742880,2022-09-21 08:48,94.05,988.33,1021.95,279,8.83,7.93,-47,1
1663743180,2022-09-21 08:53,93.17,988.27,1021.88,279,8.88,7.84,-43,1
1663743480,2022-09-21 08:58,95.84,988.40,1022.01,279,8.96,8.34,-47,1
1663743780,2022-09-21 09:03,94.55,988.45,1022.06,279,9.02,8.20,-46,1
1663744080,2022-09-21 09:08,94.26,988.49,1022.11,279,9.10,8.23,-45,1
1663744380,2022-09-21 09:13,95.10,988.54,1022.15,279,9.18,8.44,-47,1
1663744681,2022-09-21 09:18,94.95,988.52,1022.14,279,9.24,8.48,-46,1
1663744981,2022-09-21 09:23,93.49,988.51,1022.12,279,9.34,8.35,-45,1
1663745281,2022-09-21 09:28,93.53,988.53,1022.14,279,9.39,8.41,-47,1
1663745581,2022-09-21 09:33,94.29,988.59,1022.21,279,9.41,8.55,-49,1
1663745881,2022-09-21 09:38,94.46,988.67,1022.29,279,9.47,8.63,-48,1
1663746182,2022-09-21 09:43,93.37,988.64,1022.25,279,9.51,8.50,-48,1
1663746482,2022-09-21 09:48,94.63,988.64,1022.25,279,9.56,8.75,-46,1
1663746782,2022-09-21 09:53,93.55,988.66,1022.27,279,9.66,8.68,-46,1
1663747082,2022-09-21 09:58,93.89,988.69,1022.31,279,9.74,8.81,-44,1
1663747382,2022-09-21 10:03,93.20,988.72,1022.33,279,9.84,8.80,-45,1
1663747683,2022-09-21 10:08,93.76,988.68,1022.29,279,9.92,8.97,-46,1
1663747983,2022-09-21 10:13,93.36,988.67,1022.29,279,10.01,9.00,-49,1
1663748283,2022-09-21 10:18,93.75,988.72,1022.33,279,10.06,9.11,-46,1
1663748583,2022-09-21 10:23,92.55,988.76,1022.37,279,10.15,9.00,-48,1
1663748883,2022-09-21 10:28,94.05,988.78,1022.39,279,10.35,9.44,-46,1
1663749183,2022-09-21 10:33,92.91,988.75,1022.37,279,10.59,9.50,-45,1
1663749484,2022-09-21 10:38,91.81,988.76,1022.38,279,10.79,9.52,-49,1
1663749784,2022-09-21 10:43,90.89,988.84,1022.45,279,10.82,9.40,-47,1
1663750084,2022-09-21 10:48,90.29,988.85,1022.47,279,10.82,9.30,-48,1
1663750385,2022-09-21 10:53,90.26,988.84,1022.45,279,10.85,9.33,-47,1
1663750685,2022-09-21 10:58,89.98,988.89,1022.50,279,10.90,9.33,-44,1
1663750985,2022-09-21 11:03,89.57,988.91,1022.53,279,10.91,9.27,-45,1
1663751285,2022-09-21 11:08,89.53,988.94,1022.55,279,11.04,9.39,-47,1
1663751585,2022-09-21 11:13,89.28,988.91,1022.53,279,11.16,9.47,-46,1
1663751886,2022-09-21 11:18,89.64,988.87,1022.49,279,11.34,9.71,-47,1
1663752186,2022-09-21 11:23,89.24,988.86,1022.47,279,11.59,9.89,-47,1
1663752486,2022-09-21 11:28,89.29,988.85,1022.47,279,11.95,10.25,-49,1
1663752786,2022-09-21 11:33,87.97,988.82,1022.43,279,12.27,10.35,-45,1
1663753086,2022-09-21 11:38,87.44,988.84,1022.45,279,12.48,10.46,-48,1
1663753386,2022-09-21 11:43,85.19,988.86,1022.48,279,12.53,10.12,-48,1
1663753687,2022-09-21 11:48,85.07,988.91,1022.52,279,12.51,10.08,-48,1
1663753987,2022-09-21 11:53,86.57,988.84,1022.46,279,12.65,10.48,-47,1
1663754287,2022-09-21 11:58,85.84,988.83,1022.44,279,12.87,10.57,-46,1
1663754587,2022-09-21 12:03,85.55,988.81,1022.42,279,13.08,10.72,-47,1
1663754887,2022-09-21 12:08,83.64,988.78,1022.39,279,13.16,10.46,-47,1
1663755187,2022-09-21 12:13,82.72,988.77,1022.38,279,13.16,10.30,-45,1
1663755488,2022-09-21 12:18,83.84,988.79,1022.41,279,13.26,10.60,-46,1
1663755788,2022-09-21 12:23,83.54,988.75,1022.37,279,13.19,10.47,-46,1
1663756088,2022-09-21 12:28,83.90,988.79,1022.40,279,13.30,10.65,-45,1
1663756388,2022-09-21 12:33,82.46,988.76,1022.37,279,13.36,10.45,-46,1
1663756688,2022-09-21 12:38,81.07,988.76,1022.37,279,13.32,10.15,-45,1
1663756988,2022-09-21 12:43,81.22,988.72,1022.34,279,13.27,10.13,-48,1
1663757288,2022-09-21 12:48,81.70,988.74,1022.35,279,13.26,10.21,-48,1
1663757589,2022-09-21 12:53,82.52,988.63,1022.24,279,13.36,10.46,-46,1
1663757889,2022-09-21 12:58,81.55,988.62,1022.23,279,13.48,10.40,-47,1
1663758189,2022-09-21 13:03,81.69,988.58,1022.19,279,13.40,10.35,-44,1
1663758489,2022-09-21 13:08,82.33,988.57,1022.18,279,13.52,10.58,-46,1
1663758789,2022-09-21 13:13,81.81,988.66,1022.27,279,13.69,10.65,-47,1
1663759089,2022-09-21 13:18,81.68,988.59,1022.20,279,14.02,10.95,-48,1
1663759389,2022-09-21 13:23,80.89,988.56,1022.17,279,14.21,10.99,-46,1
1663759690,2022-09-21 13:28,78.56,988.63,1022.25,279,14.45,10.78,-47,1
1663759990,2022-09-21 13:33,78.39,988.55,1022.16,279,14.52,10.82,-48,1
1663760290,2022-09-21 13:38,74.95,988.56,1022.17,279,14.49,10.12,-47,1
1663760590,2022-09-21 13:43,75.74,988.51,1022.12,279,14.41,10.19,-50,1
1663760890,2022-09-21 13:48,74.39,988.53,1022.14,279,14.43,9.94,-45,1
1663761190,2022-09-21 13:53,75.86,988.53,1022.14,279,14.66,10.46,-47,1
1663761491,2022-09-21 13:58,73.92,988.50,1022.11,279,14.81,10.22,-46,1
1663761791,2022-09-21 14:03,72.35,988.53,1022.14,279,14.92,10.00,-45,1
1663762091,2022-09-21 14:08,70.73,988.55,1022.17,279,14.77,9.52,-46,1
1663762391,2022-09-21 14:13,72.60,988.52,1022.14,279,14.67,9.81,-51,1
1663762691,2022-09-21 14:18,73.05,988.52,1022.13,279,14.75,9.98,-49,1
1663762991,2022-09-21 14:23,74.11,988.46,1022.07,279,14.95,10.39,-48,1
1663763291,2022-09-21 14:28,73.73,988.39,1022.00,279,15.04,10.40,-45,1
1663763591,2022-09-21 14:33,73.68,988.37,1021.98,279,15.18,10.53,-46,1
1663763892,2022-09-21 14:38,73.75,988.31,1021.93,279,15.45,10.80,-47,1
1663764192,2022-09-21 14:43,71.61,988.24,1021.85,279,15.47,10.38,-45,1
1663764492,2022-09-21 14:48,71.21,988.31,1021.92,279,15.42,10.25,-45,1
1663764793,2022-09-21 14:53,69.81,988.44,1022.05,279,14.98,9.53,-47,1
1663765093,2022-09-21 14:58,72.30,988.33,1021.95,279,14.97,10.04,-46,1
1663765393,2022-09-21 15:03,71.62,988.37,1021.98,279,15.02,9.95,-51,1
1663765693,2022-09-21 15:08,69.47,988.33,1021.94,279,15.14,9.61,-48,1
1663765993,2022-09-21 15:13,69.65,988.28,1021.89,279,15.17,9.68,-45,1
1663766293,2022-09-21 15:18,69.96,988.27,1021.88,279,15.48,10.04,-48,1
1663766593,2022-09-21 15:23,70.34,988.29,1021.90,279,15.65,10.28,-48,1
1663766893,2022-09-21 15:28,67.53,988.32,1021.93,279,15.67,9.69,-44,1
1663767194,2022-09-21 15:33,64.69,988.24,1021.85,279,15.63,9.02,-47,1
1663767494,2022-09-21 15:38,65.29,988.27,1021.89,279,15.61,9.13,-48,1
1663767794,2022-09-21 15:43,66.59,988.26,1021.87,279,15.71,9.52,-47,1
1663768095,2022-09-21 15:48,66.49,988.28,1021.90,279,15.53,9.33,-52,1
1663768395,2022-09-21 15:53,67.50,988.26,1021.87,279,15.63,9.65,-52,1
1663768695,2022-09-21 15:58,67.42,988.28,1021.89,279,15.69,9.69,-48,1
1663768995,2022-09-21 16:03,67.96,988.25,1021.86,279,15.83,9.94,-47,1
1663769295,2022-09-21 16:08,68.35,988.23,1021.85,279,16.00,10.19,-49,1
1663769595,2022-09-21 16:13,68.37,988.21,1021.82,279,15.92,10.12,-48,1
1663769896,2022-09-21 16:18,66.09,988.23,1021.85,279,15.89,9.58,-49,1
1663770196,2022-09-21 16:23,66.39,988.28,1021.90,279,15.88,9.64,-47,1
1663770496,2022-09-21 16:28,66.55,988.30,1021.91,279,15.89,9.69,-46,1
1663770796,2022-09-21 16:33,64.47,988.30,1021.92,279,15.76,9.09,-48,1
1663771096,2022-09-21 16:38,64.85,988.36,1021.97,279,15.48,8.91,-45,1
1663771396,2022-09-21 16:43,67.48,988.40,1022.02,279,15.15,9.19,-47,1
1663771696,2022-09-21 16:48,68.22,988.38,1022.00,279,14.29,8.53,-46,1
1663771997,2022-09-21 16:53,69.04,988.42,1022.03,279,13.77,8.20,-45,1
1663772297,2022-09-21 16:58,71.10,988.46,1022.08,279,13.63,8.50,-46,1
1663772597,2022-09-21 17:03,70.59,988.46,1022.08,279,13.52,8.29,-46,1
1663772897,2022-09-21 17:08,73.33,988.48,1022.09,279,13.47,8.80,-46,1
1663773197,2022-09-21 17:13,72.64,988.46,1022.07,279,13.43,8.63,-46,1
1663773497,2022-09-21 17:18,73.78,988.45,1022.06,279,13.64,9.06,-49,1
1663773798,2022-09-21 17:23,72.84,988.38,1021.99,279,13.89,9.11,-46,1
1663774098,2022-09-21 17:28,72.57,988.42,1022.03,279,13.99,9.15,-48,1
1663774398,2022-09-21 17:33,72.79,988.43,1022.05,279,14.09,9.29,-47,1
1663774698,2022-09-21 17:38,71.56,988.50,1022.11,279,14.06,9.01,-45,1
1663774998,2022-09-21 17:43,71.29,988.50,1022.12,279,14.02,8.92,-49,1
1663775298,2022-09-21 17:48,70.68,988.48,1022.10,279,13.93,8.70,-47,1
1663775598,2022-09-21 17:53,71.17,988.50,1022.12,279,13.90,8.78,-47,1
1663775899,2022-09-21 17:58,71.03,988.49,1022.10,279,13.86,8.71,-45,1
1663776199,2022-09-21 18:03,71.40,988.55,1022.16,279,13.78,8.71,-45,1
1663776499,2022-09-21 18:08,71.64,988.60,1022.21,279,13.74,8.72,-49,1
1663776799,2022-09-21 18:13,72.16,988.74,1022.36,279,13.64,8.73,-45,1
1663777099,2022-09-21 18:18,72.76,988.87,1022.48,279,13.59,8.81,-47,1
1663777399,2022-09-21 18:23,72.99,988.88,1022.49,279,13.50,8.77,-50,1
1663777699,2022-09-21 18:28,73.22,988.95,1022.57,279,13.34,8.66,-48,1
1663777999,2022-09-21 18:33,73.94,988.99,1022.61,279,13.22,8.69,-47,1
1663778300,2022-09-21 18:38,73.85,989.01,1022.63,279,13.11,8.56,-47,1
1663778600,2022-09-21 18:43,74.77,989.06,1022.67,279,12.87,8.51,-45,1
1663778900,2022-09-21 18:48,73.72,989.11,1022.72,279,12.64,8.08,-48,1
1663779200,2022-09-21 18:53,75.04,989.12,1022.74,279,12.35,8.06,-46,1
1663779500,2022-09-21 18:58,74.67,989.11,1022.72,279,12.19,7.84,-47,1
1663779800,2022-09-21 19:03,75.10,989.17,1022.79,279,12.12,7.85,-46,1
1663780100,2022-09-21 19:08,74.93,989.18,1022.79,279,12.00,7.70,-46,1
1663780401,2022-09-21 19:13,76.40,989.19,1022.80,279,11.88,7.87,-45,1
1663780701,2022-09-21 19:18,78.02,989.28,1022.89,279,11.73,8.04,-43,1
1663781001,2022-09-21 19:23,76.79,989.22,1022.83,279,11.56,7.64,-49,1
1663781301,2022-09-21 19:28,76.55,989.26,1022.87,279,11.42,7.46,-48,1
1663781601,2022-09-21 19:33,77.93,989.28,1022.89,279,11.33,7.63,-44,1
1663781901,2022-09-21 19:38,78.99,989.28,1022.90,279,11.19,7.69,-47,1
1663782201,2022-09-21 19:43,79.48,989.38,1022.99,279,11.08,7.68,-46,1
1663782502,2022-09-21 19:48,79.57,989.48,1023.09,279,10.96,7.58,-47,1
1663782802,2022-09-21 19:53,78.65,989.54,1023.15,279,10.86,7.31,-50,1
1663783102,2022-09-21 19:58,78.74,989.51,1023.13,279,10.78,7.25,-48,1
1663783402,2022-09-21 20:03,80.15,989.49,1023.10,279,10.74,7.47,-48,1
1663783702,2022-09-21 20:08,80.07,989.55,1023.16,279,10.73,7.44,-43,1
1663784002,2022-09-21 20:13,79.29,989.56,1023.17,279,10.71,7.28,-46,1
1663784303,2022-09-21 20:18,80.96,989.62,1023.24,279,10.68,7.56,-46,1
1663784603,2022-09-21 20:23,81.09,989.58,1023.19,279,10.63,7.53,-48,1
1663784903,2022-09-21 20:28,80.64,989.63,1023.24,279,10.60,7.42,-45,1
1663785203,2022-09-21 20:33,81.35,989.66,1023.28,279,10.58,7.53,-45,1
1663785503,2022-09-21 20:38,81.73,989.69,1023.30,279,10.54,7.56,-48,1
1663785803,2022-09-21 20:43,81.18,989.76,1023.37,279,10.50,7.42,-48,1
1663786103,2022-09-21 20:48,80.86,989.74,1023.35,279,10.50,7.36,-45,1
1663786403,2022-09-21 20:53,80.82,989.74,1023.35,279,10.49,7.34,-49,1
1663786704,2022-09-21 20:58,79.80,989.73,1023.34,279,10.48,7.15,-46,1
1663787004,2022-09-21 21:03,81.14,989.70,1023.31,279,10.47,7.38,-48,1
1663787304,2022-09-21 21:08,80.72,989.72,1023.33,279,10.42,7.26,-45,1
1663787604,2022-09-21 21:13,79.55,989.72,1023.34,279,10.36,6.99,-49,1
1663787904,2022-09-21 21:18,79.97,989.74,1023.35,279,10.32,7.02,-47,1
1663788204,2022-09-21 21:23,80.54,989.73,1023.34,279,10.29,7.10,-46,1
1663788505,2022-09-21 21:28,80.23,989.74,1023.36,279,10.27,7.02,-49,1
1663788805,2022-09-21 21:33,81.11,989.72,1023.33,279,10.22,7.13,-48,1
1663789105,2022-09-21 21:38,82.20,989.64,1023.26,279,10.18,7.29,-47,1
1663789405,2022-09-21 21:43,81.64,989.60,1023.22,279,10.16,7.17,-47,1
1663789705,2022-09-21 21:48,82.02,989.62,1023.23,279,10.13,7.21,-50,1
1663790005,2022-09-21 21:53,82.05,989.61,1023.22,279,10.09,7.18,-47,1
1663790305,2022-09-21 21:58,81.69,989.59,1023.21,279,10.08,7.10,-48,1
1663790606,2022-09-21 22:03,80.53,989.59,1023.21,279,10.05,6.86,-45,1
1663790906,2022-09-21 22:08,80.77,989.49,1023.11,279,10.03,6.89,-44,1
1663791206,2022-09-21 22:13,82.25,989.59,1023.20,279,10.02,7.14,-46,1
1663791506,2022-09-21 22:18,81.16,989.57,1023.18,279,9.97,6.90,-44,1
1663791806,2022-09-21 22:23,81.47,989.62,1023.23,279,9.89,6.88,-45,1
1663792106,2022-09-21 22:28,83.02,989.63,1023.25,279,9.86,7.12,-45,1
1663792406,2022-09-21 22:33,83.10,989.63,1023.24,279,9.83,7.11,-47,1
1663792707,2022-09-21 22:38,83.07,989.65,1023.27,279,9.78,7.05,-49,1
1663793007,2022-09-21 22:43,82.51,989.62,1023.24,279,9.75,6.92,-43,1
1663793307,2022-09-21 22:48,82.62,989.58,1023.20,279,9.73,6.92,-45,1
1663793607,2022-09-21 22:53,82.97,989.57,1023.19,279,9.73,6.98,-46,1
1663793907,2022-09-21 22:58,84.51,989.57,1023.18,279,9.72,7.24,-48,1
1663794208,2022-09-21 23:03,83.01,989.57,1023.19,279,9.68,6.94,-47,1
1663794508,2022-09-21 23:08,84.60,989.57,1023.18,279,9.68,7.22,-45,1
1663794808,2022-09-21 23:13,83.75,989.55,1023.16,279,9.64,7.03,-45,1
1663795108,2022-09-21 23:18,84.45,989.51,1023.13,279,9.63,7.15,-46,1
1663795408,2022-09-21 23:23,83.78,989.57,1023.19,279,9.62,7.02,-47,1
1663795708,2022-09-21 23:28,84.12,989.59,1023.20,279,9.59,7.05,-46,1
1663796009,2022-09-21 23:33,83.34,989.58,1023.19,279,9.56,6.88,-46,1
1663796309,2022-09-21 23:38,84.03,989.58,1023.20,279,9.51,6.95,-47,1
1663796609,2022-09-21 23:43,85.70,989.55,1023.17,279,9.46,7.19,-46,1
1663796909,2022-09-21 23:48,83.63,989.56,1023.18,279,9.44,6.82,-46,1
1663797209,2022-09-21 23:53,85.02,989.52,1023.14,279,9.44,7.06,-48,1
1663797509,2022-09-21 23:58,86.88,989.50,1023.11,279,9.43,7.36,-47,1