1663797809,2022-09-22 00:03,85.25,989.49,1023.11,279,9.42,7.08,-46,1
1663798110,2022-09-22 00:08,85.66,989.47,1023.09,279,9.42,7.15,-49,1
1663798410,2022-09-22 00:13,86.09,989.44,1023.05,279,9.37,7.17,-47,1
1663798710,2022-09-22 00:18,85.47,989.43,1023.05,279,9.29,6.99,-46,1
1663799010,2022-09-22 00:23,83.33,989.42,1023.03,279,9.20,6.53,-48,1
1663799310,2022-09-22 00:28,85.49,989.40,1023.01,279,9.13,6.83,-46,1
1663799610,2022-09-22 00:33,84.65,989.40,1023.01,279,9.07,6.63,-48,1
1663799910,2022-09-22 00:38,84.15,989.37,1022.98,279,9.01,6.49,-47,1
1663800211,2022-09-22 00:43,84.64,989.36,1022.97,279,8.99,6.55,-44,1
1663800511,2022-09-22 00:48,86.62,989.35,1022.97,279,9.00,6.90,-48,1
1663800811,2022-09-22 00:53,84.11,989.31,1022.92,279,8.99,6.46,-47,1
1663801111,2022-09-22 00:58,85.99,989.35,1022.96,279,9.03,6.82,-46,1
1663801411,2022-09-22 01:03,85.33,989.31,1022.93,279,9.04,6.72,-48,1
1663801711,2022-09-22 01:08,87.04,989.28,1022.90,279,9.04,7.01,-45,1
1663802011,2022-09-22 01:13,87.06,989.29,1022.91,279,9.05,7.02,-46,1
1663802311,2022-09-22 01:18,85.77,989.24,1022.85,279,9.05,6.80,-47,1
1663802612,2022-09-22 01:23,85.50,989.20,1022.82,279,9.06,6.77,-48,1
1663802912,2022-09-22 01:28,88.35,989.17,1022.78,279,9.07,7.25,-48,1
1663803212,2022-09-22 01:33,85.12,989.16,1022.78,279,9.08,6.72,-46,1
1663803512,2022-09-22 01:38,87.26,989.19,1022.81,279,9.11,7.11,-46,1
1663803812,2022-09-22 01:43,86.38,989.24,1022.85,279,9.11,6.96,-47,1
1663804112,2022-09-22 01:48,88.21,989.25,1022.87,279,9.12,7.28,-47,1
1663804413,2022-09-22 01:53,88.39,989.24,1022.86,279,9.13,7.32,-49,1
1663804713,2022-09-22 01:58,86.81,989.17,1022.78,279,9.12,7.05,-48,1
1663805013,2022-09-22 02:03,89.46,989.11,1022.73,279,9.13,7.49,-47,1
1663805313,2022-09-22 02:08,88.01,989.11,1022.73,279,9.12,7.25,-47,1
1663805613,2022-09-22 02:13,89.01,989.10,1022.71,279,9.11,7.40,-47,1
1663805913,2022-09-22 02:18,89.52,989.12,1022.74,279,9.09,7.47,-46,1
1663806213,2022-09-22 02:23,90.84,989.09,1022.70,279,9.04,7.63,-44,1
1663806513,2022-09-22 02:28,88.55,989.09,1022.71,279,9.05,7.27,-46,1
1663806814,2022-09-22 02:33,88.49,989.08,1022.69,279,9.06,7.27,-47,1
1663807114,2022-09-22 02:38,88.66,989.11,1022.72,279,9.07,7.30,-46,1
1663807414,2022-09-22 02:43,89.05,989.09,1022.71,279,9.07,7.37,-46,1
1663807714,2022-09-22 02:48,88.78,989.20,1022.81,279,9.10,7.35,-46,1
1663808014,2022-09-22 02:53,89.28,989.17,1022.79,279,9.10,7.44,-47,1
1663808314,2022-09-22 02:58,89.07,989.14,1022.76,279,9.11,7.41,-43,1
1663808614,2022-09-22 03:03,89.78,989.12,1022.73,279,9.12,7.54,-48,1
1663808915,2022-09-22 03:08,87.71,989.12,1022.73,279,9.11,7.19,-48,1
1663809215,2022-09-22 03:13,90.04,989.19,1022.80,279,9.11,7.57,-46,1
1663809515,2022-09-22 03:18,88.89,989.16,1022.77,279,9.06,7.33,-46,1
1663809815,2022-09-22 03:23,87.56,989.19,1022.80,279,9.06,7.11,-45,1
1663810115,2022-09-22 03:28,87.81,989.19,1022.81,279,9.03,7.12,-48,1
1663810415,2022-09-22 03:33,88.45,989.21,1022.83,279,9.03,7.23,-46,1
1663810715,2022-09-22 03:38,90.06,989.22,1022.84,279,8.96,7.43,-47,1
1663811015,2022-09-22 03:43,88.04,989.17,1022.78,279,8.94,7.07,-45,1
1663811316,2022-09-22 03:48,88.38,989.18,1022.79,279,8.95,7.14,-46,1
1663811616,2022-09-22 03:53,90.96,989.13,1022.75,279,8.96,7.57,-46,1
1663811916,2022-09-22 03:58,89.86,989.12,1022.73,279,8.96,7.39,-46,1
1663812216,2022-09-22 04:03,89.92,989.10,1022.71,279,8.93,7.37,-46,1
1663812516,2022-09-22 04:08,89.60,989.15,1022.77,279,8.87,7.26,-48,1
1663812816,2022-09-22 04:13,88.07,989.20,1022.82,279,8.86,7.00,-47,1
1663813116,2022-09-22 04:18,90.58,989.15,1022.76,279,8.79,7.34,-45,1
1663813416,2022-09-22 04:23,89.92,989.15,1022.77,279,8.76,7.21,-46,1
1663813717,2022-09-22 04:28,89.50,989.12,1022.73,279,8.77,7.15,-47,1
1663814017,2022-09-22 04:33,90.57,989.10,1022.72,279,8.77,7.32,-50,1
1663814317,2022-09-22 04:38,90.71,989.10,1022.72,279,8.78,7.35,-45,1
1663814617,2022-09-22 04:43,88.97,989.10,1022.71,279,8.76,7.05,-47,1
1663814917,2022-09-22 04:48,90.18,989.12,1022.73,279,8.74,7.23,-47,1
1663815217,2022-09-22 04:53,92.47,989.11,1022.73,279,8.70,7.55,-43,1
1663815518,2022-09-22 04:58,91.34,989.11,1022.72,279,8.65,7.32,-45,1
1663815818,2022-09-22 05:03,90.45,989.07,1022.68,279,8.63,7.16,-45,1
1663816118,2022-09-22 05:08,91.27,989.07,1022.68,279,8.58,7.24,-46,1
1663816418,2022-09-22 05:13,91.01,989.08,1022.69,279,8.53,7.15,-46,1
1663816718,2022-09-22 05:18,89.66,989.05,1022.66,279,8.53,6.93,-46,1
1663817018,2022-09-22 05:23,90.26,989.03,1022.64,279,8.53,7.03,-45,1
1663817318,2022-09-22 05:28,91.75,989.06,1022.67,279,8.45,7.19,-46,1
1663817618,2022-09-22 05:33,92.07,989.03,1022.65,279,8.39,7.18,-48,1
1663817919,2022-09-22 05:38,90.97,989.04,1022.66,279,8.36,6.98,-44,1
1663818219,2022-09-22 05:43,90.45,989.14,1022.76,279,8.32,6.85,-47,1
1663818519,2022-09-22 05:48,90.48,989.17,1022.79,279,8.35,6.89,-47,1
1663818819,2022-09-22 05:53,90.49,989.17,1022.78,279,8.32,6.86,-47,1
1663819119,2022-09-22 05:58,91.41,989.20,1022.81,279,8.24,6.93,-46,1
1663819419,2022-09-22 06:03,92.42,989.18,1022.79,279,8.18,7.03,-48,1
1663819720,2022-09-22 06:08,93.13,989.12,1022.73,279,8.14,7.10,-46,1
1663820020,2022-09-22 06:13,92.55,989.14,1022.75,279,8.16,7.03,-47,1
1663820320,2022-09-22 06:18,92.99,989.05,1022.66,279,8.20,7.14,-44,1
1663820620,2022-09-22 06:23,92.61,989.11,1022.73,279,8.20,7.08,-46,1
1663820920,2022-09-22 06:28,91.36,989.18,1022.80,279,8.20,6.88,-47,1
1663821220,2022-09-22 06:33,91.78,989.19,1022.80,279,8.22,6.97,-48,1
1663821521,2022-09-22 06:38,91.44,989.24,1022.85,279,8.23,6.92,-46,1
1663821821,2022-09-22 06:43,91.63,989.29,1022.91,279,8.23,6.96,-47,1
1663822121,2022-09-22 06:48,93.31,989.32,1022.93,279,8.17,7.16,-45,1
1663822421,2022-09-22 06:53,93.08,989.42,1023.04,279,8.11,7.07,-46,1
1663822721,2022-09-22 06:58,92.70,989.44,1023.06,279,8.10,6.99,-46,1
1663823021,2022-09-22 07:03,93.95,989.44,1023.05,279,8.09,7.18,-47,1
1663823321,2022-09-22 07:08,92.86,989.44,1023.06,279,8.05,6.97,-50,1
1663823621,2022-09-22 07:13,92.29,989.48,1023.10,279,8.06,6.89,-47,1
1663823922,2022-09-22 07:18,91.42,989.57,1023.18,279,8.11,6.80,-43,1
1663824222,2022-09-22 07:23,93.00,989.53,1023.15,279,8.14,7.08,-46,1
1663824522,2022-09-22 07:28,92.84,989.52,1023.14,279,8.14,7.06,-44,1
1663824822,2022-09-22 07:33,92.85,989.52,1023.13,279,8.16,7.08,-46,1
1663825122,2022-09-22 07:38,92.53,989.57,1023.19,279,8.18,7.05,-45,1
1663825422,2022-09-22 07:43,91.77,989.51,1023.12,279,8.19,6.94,-48,1
1663825723,2022-09-22 07:48,92.69,989.57,1023.18,279,8.18,7.07,-45,1
1663826023,2022-09-22 07:53,92.31,989.60,1023.21,279,8.21,7.04,-45,1
1663826323,2022-09-22 07:58,93.37,989.62,1023.24,279,8.24,7.24,-49,1
1663826623,2022-09-22 08:03,93.80,989.68,1023.29,279,8.26,7.33,-51,1
1663826923,2022-09-22 08:08,94.33,989.66,1023.27,279,8.27,7.42,-52,1
1663827224,2022-09-22 08:13,94.03,989.68,1023.29,279,8.26,7.36,-50,1
1663827524,2022-09-22 08:18,93.93,989.63,1023.24,279,8.30,7.39,-51,1
1663827824,2022-09-22 08:23,94.64,989.73,1023.34,279,8.34,7.54,-48,1
1663828124,2022-09-22 08:28,93.37,989.72,1023.34,279,8.36,7.36,-48,1
1663828424,2022-09-22 08:33,94.43,989.71,1023.33,279,8.39,7.55,-47,1
1663828724,2022-09-22 08:38,93.84,989.75,1023.37,279,8.47,7.54,-46,1
1663829024,2022-09-22 08:43,92.66,989.72,1023.34,279,8.58,7.47,-47,1
1663829325,2022-09-22 08:48,93.07,989.79,1023.40,279,8.73,7.68,-48,1
1663829625,2022-09-22 08:53,93.57,989.74,1023.36,279,8.82,7.85,-46,1
1663829925,2022-09-22 08:58,93.01,989.67,1023.29,279,8.86,7.80,-48,1
1663830225,2022-09-22 09:03,92.18,989.71,1023.32,279,8.94,7.75,-50,1
1663830525,2022-09-22 09:08,93.24,989.67,1023.28,279,9.05,8.02,-47,1
1663830825,2022-09-22 09:13,92.30,989.68,1023.29,279,9.14,7.96,-48,1
1663831125,2022-09-22 09:18,91.98,989.71,1023.32,279,9.26,8.03,-48,1
1663831426,2022-09-22 09:23,91.91,989.63,1023.24,279,9.31,8.07,-47,1
1663831726,2022-09-22 09:28,91.72,989.62,1023.23,279,9.43,8.16,-48,1
1663832026,2022-09-22 09:33,91.27,989.65,1023.26,279,9.59,8.24,-47,1
1663832326,2022-09-22 09:38,90.68,989.70,1023.32,279,9.70,8.26,-45,1
1663832626,2022-09-22 09:43,90.85,989.66,1023.28,279,9.82,8.40,-45,1
1663832926,2022-09-22 09:48,89.55,989.73,1023.35,279,9.90,8.27,-47,1
1663833226,2022-09-22 09:53,90.08,989.63,1023.25,279,10.06,8.52,-45,1
1663833527,2022-09-22 09:58,89.77,989.68,1023.30,279,10.22,8.62,-46,1
1663833827,2022-09-22 10:03,89.61,989.66,1023.28,279,10.49,8.86,-46,1
1663834127,2022-09-22 10:08,89.25,989.68,1023.30,279,10.74,9.05,-50,1
1663834427,2022-09-22 10:13,87.38,989.71,1023.32,279,10.86,8.86,-49,1
1663834727,2022-09-22 10:18,87.25,989.73,1023.35,279,10.91,8.88,-45,1
1663835027,2022-09-22 10:23,86.98,989.71,1023.33,279,10.97,8.90,-47,1
1663835328,2022-09-22 10:28,86.80,989.71,1023.32,279,10.99,8.88,-48,1
1663835628,2022-09-22 10:33,86.43,989.75,1023.36,279,11.04,8.87,-46,1
1663835928,2022-09-22 10:38,85.79,989.78,1023.40,279,11.10,8.82,-44,1
1663836228,2022-09-22 10:43,84.85,989.81,1023.43,279,11.11,8.67,-47,1
1663836528,2022-09-22 10:48,86.48,989.84,1023.46,279,11.17,9.01,-47,1
1663836828,2022-09-22 10:53,86.31,989.86,1023.48,279,11.33,9.14,-46,1
1663837129,2022-09-22 10:58,85.71,989.81,1023.43,279,11.58,9.28,-47,1
1663837429,2022-09-22 11:03,82.96,989.84,1023.45,279,11.81,9.02,-50,1
1663837729,2022-09-22 11:08,83.47,989.82,1023.43,279,11.94,9.24,-49,1
1663838029,2022-09-22 11:13,84.16,989.79,1023.40,279,12.14,9.56,-47,1
1663838329,2022-09-22 11:18,82.44,989.79,1023.40,279,12.34,9.45,-48,1
1663838629,2022-09-22 11:23,81.46,989.77,1023.39,279,12.46,9.38,-47,1
1663838930,2022-09-22 11:28,83.33,989.79,1023.40,279,12.55,9.81,-47,1
1663839230,2022-09-22 11:33,80.45,989.79,1023.41,279,12.61,9.35,-47,1
1663839530,2022-09-22 11:38,79.93,989.81,1023.43,279,12.53,9.17,-45,1
1663839830,2022-09-22 11:43,80.06,989.85,1023.47,279,12.42,9.09,-47,1
1663840130,2022-09-22 11:48,80.31,989.80,1023.41,279,12.36,9.08,-46,1
1663840430,2022-09-22 11:53,81.07,989.83,1023.44,279,12.40,9.25,-45,1
1663840731,2022-09-22 11:58,81.21,989.84,1023.45,279,12.48,9.36,-45,1
1663841031,2022-09-22 12:03,80.77,989.84,1023.45,279,12.60,9.39,-47,1
1663841331,2022-09-22 12:08,81.63,989.86,1023.47,279,12.76,9.71,-45,1
1663841631,2022-09-22 12:13,80.09,989.86,1023.48,279,13.00,9.66,-46,1
1663841931,2022-09-22 12:18,75.75,989.85,1023.46,279,13.17,9.00,-47,1
1663842231,2022-09-22 12:23,78.87,989.84,1023.45,279,13.25,9.67,-47,1
1663842531,2022-09-22 12:28,78.07,989.91,1023.53,279,13.27,9.54,-47,1
1663842832,2022-09-22 12:33,77.26,989.89,1023.50,279,13.27,9.39,-47,1
1663843132,2022-09-22 12:38,78.55,989.91,1023.52,279,13.18,9.55,-45,1
1663843432,2022-09-22 12:43,76.37,989.89,1023.50,279,13.13,9.08,-50,1
1663843732,2022-09-22 12:48,77.13,989.82,1023.44,279,13.02,9.12,-49,1
1663844032,2022-09-22 12:53,77.50,989.81,1023.43,279,13.18,9.34,-47,1
1663844332,2022-09-22 12:58,77.27,989.73,1023.34,279,13.45,9.56,-46,1
1663844632,2022-09-22 13:03,76.58,989.71,1023.33,279,13.80,9.77,-46,1
1663844932,2022-09-22 13:08,77.45,989.61,1023.22,279,14.09,10.22,-45,1
1663845233,2022-09-22 13:13,72.74,989.58,1023.19,279,14.32,9.50,-48,1
1663845533,2022-09-22 13:18,75.28,989.52,1023.14,279,14.56,10.25,-47,1
1663845833,2022-09-22 13:23,74.23,989.47,1023.09,279,14.85,10.32,-45,1
1663846133,2022-09-22 13:28,72.80,989.47,1023.09,279,15.13,10.30,-47,1
1663846433,2022-09-22 13:33,70.49,989.42,1023.03,279,15.37,10.05,-46,1
1663846733,2022-09-22 13:38,66.55,989.37,1022.98,279,15.35,9.17,-48,1
1663847034,2022-09-22 13:43,68.06,989.31,1022.93,279,15.47,9.62,-47,1
1663847334,2022-09-22 13:48,70.51,989.30,1022.92,279,15.61,10.28,-45,1
1663847634,2022-09-22 13:53,68.21,989.26,1022.88,279,15.74,9.91,-45,1
1663847934,2022-09-22 13:58,67.52,989.22,1022.84,279,15.92,9.93,-47,1
1663848234,2022-09-22 14:03,64.72,989.24,1022.85,279,15.95,9.33,-47,1
1663848534,2022-09-22 14:08,63.23,989.20,1022.81,279,15.86,8.90,-46,1
1663848834,2022-09-22 14:13,68.97,989.19,1022.80,279,16.06,10.38,-46,1
1663849135,2022-09-22 14:18,65.31,989.14,1022.75,279,16.16,9.66,-49,1
1663849435,2022-09-22 14:23,63.77,989.17,1022.78,279,15.99,9.15,-46,1
1663849735,2022-09-22 14:28,66.94,989.14,1022.76,279,15.88,9.76,-50,1
1663850035,2022-09-22 14:33,65.36,989.14,1022.75,279,15.73,9.26,-49,1
1663850335,2022-09-22 14:38,66.91,989.09,1022.70,279,15.94,9.81,-48,1
1663850635,2022-09-22 14:43,64.53,989.08,1022.70,279,16.03,9.36,-49,1
1663850935,2022-09-22 14:48,66.24,989.11,1022.72,279,16.03,9.75,-45,1
1663851236,2022-09-22 14:53,64.89,989.12,1022.74,279,15.78,9.21,-48,1
1663851536,2022-09-22 14:58,68.34,989.16,1022.78,279,15.69,9.89,-44,1
1663851836,2022-09-22 15:03,67.08,989.11,1022.72,279,15.65,9.57,-38,1
1663852136,2022-09-22 15:08,68.11,989.09,1022.70,279,15.69,9.84,-40,1
1663852436,2022-09-22 15:13,68.09,989.07,1022.68,279,15.71,9.85,-41,1
1663852736,2022-09-22 15:18,66.89,989.06,1022.67,279,15.74,9.62,-40,1
1663853037,2022-09-22 15:23,64.20,989.00,1022.62,279,15.56,8.84,-40,1
1663853337,2022-09-22 15:28,67.35,989.00,1022.62,279,15.54,9.53,-39,1
1663853637,2022-09-22 15:33,64.79,988.96,1022.57,279,15.50,8.92,-39,1
1663853937,2022-09-22 15:38,63.21,988.94,1022.56,279,15.40,8.46,-40,1
1663854237,2022-09-22 15:43,66.47,988.88,1022.50,279,15.46,9.26,-42,1
1663854537,2022-09-22 15:48,67.33,988.91,1022.52,279,15.76,9.73,-38,1
1663854837,2022-09-22 15:53,66.57,988.75,1022.36,279,16.00,9.79,-43,1
1663855138,2022-09-22 15:58,66.26,988.77,1022.39,279,16.22,9.93,-43,1
1663855438,2022-09-22 16:03,64.87,988.74,1022.36,279,16.35,9.74,-39,1
1663855738,2022-09-22 16:08,62.01,988.71,1022.32,279,16.31,9.03,-41,1
1663856038,2022-09-22 16:13,64.57,988.70,1022.31,279,16.17,9.50,-38,1
1663856338,2022-09-22 16:18,63.03,988.62,1022.24,279,16.04,9.02,-41,1
1663856638,2022-09-22 16:23,64.44,988.64,1022.25,279,15.97,9.28,-38,1
1663856939,2022-09-22 16:28,61.86,988.67,1022.28,279,15.93,8.64,-37,1
1663857239,2022-09-22 16:33,63.07,988.63,1022.24,279,16.01,9.00,-41,1
1663857539,2022-09-22 16:38,64.17,988.66,1022.27,279,16.21,9.45,-39,1
1663857839,2022-09-22 16:43,63.38,988.61,1022.22,279,16.28,9.33,-39,1
1663858139,2022-09-22 16:48,64.03,988.58,1022.19,279,16.20,9.40,-39,1
1663858439,2022-09-22 16:53,64.22,988.92,1022.53,279,15.80,9.07,-36,1
1663858739,2022-09-22 16:58,62.46,988.84,1022.45,279,15.26,8.15,-36,1
1663859040,2022-09-22 17:04,63.98,988.76,1022.38,279,14.78,8.05,-38,1
1663859340,2022-09-22 17:09,65.43,988.83,1022.44,279,14.64,8.24,-36,1
1663859640,2022-09-22 17:14,65.58,988.83,1022.45,279,14.45,8.10,-39,1
1663859940,2022-09-22 17:19,66.08,988.87,1022.49,279,14.05,7.83,-40,1
1663860240,2022-09-22 17:24,66.23,988.76,1022.37,279,13.59,7.42,-37,1
1663860541,2022-09-22 17:29,67.33,988.76,1022.38,279,13.34,7.42,-36,1
1663860841,2022-09-22 17:34,67.34,988.80,1022.41,279,13.25,7.34,-39,1
1663861141,2022-09-22 17:39,68.76,988.82,1022.44,279,13.21,7.61,-39,1
1663861441,2022-09-22 17:44,68.77,988.79,1022.40,279,13.21,7.61,-43,1
1663861741,2022-09-22 17:49,68.94,988.80,1022.41,279,13.15,7.59,-38,1
1663862041,2022-09-22 17:54,69.73,988.88,1022.49,279,13.11,7.72,-39,1
1663862341,2022-09-22 17:59,70.24,988.84,1022.45,279,13.00,7.72,-38,1
1663862642,2022-09-22 18:04,69.81,988.84,1022.45,279,12.86,7.50,-38,1
1663862942,2022-09-22 18:09,70.53,988.87,1022.48,279,12.73,7.52,-37,1
1663863242,2022-09-22 18:14,70.56,988.85,1022.46,279,12.54,7.34,-38,1
1663863542,2022-09-22 18:19,70.61,988.83,1022.44,279,12.37,7.19,-39,1
1663863842,2022-09-22 18:24,70.60,988.89,1022.50,279,12.17,7.00,-37,1
1663864142,2022-09-22 18:29,71.01,988.91,1022.53,279,11.97,6.89,-38,1
1663864442,2022-09-22 18:34,72.55,988.92,1022.53,279,11.74,6.98,-40,1
1663864743,2022-09-22 18:39,71.66,988.93,1022.54,279,11.48,6.55,-40,1
1663865043,2022-09-22 18:44,72.34,988.99,1022.60,279,11.36,6.57,-39,1
1663865343,2022-09-22 18:49,75.68,989.01,1022.63,279,11.05,6.93,-41,1
1663865643,2022-09-22 18:54,75.71,989.09,1022.71,279,10.79,6.68,-43,1
1663865943,2022-09-22 18:59,77.04,989.08,1022.69,279,10.59,6.74,-39,1
1663866243,2022-09-22 19:04,75.31,989.13,1022.74,279,10.45,6.28,-42,1
1663866543,2022-09-22 19:09,75.49,989.15,1022.77,279,10.36,6.23,-41,1
1663866844,2022-09-22 19:14,76.84,989.18,1022.80,279,10.26,6.38,-39,1
1663867144,2022-09-22 19:19,76.12,989.21,1022.83,279,10.22,6.21,-39,1
1663867444,2022-09-22 19:24,76.76,989.23,1022.84,279,10.08,6.20,-38,1
1663867744,2022-09-22 19:29,76.17,989.27,1022.89,279,9.95,5.96,-41,1
1663868044,2022-09-22 19:34,77.83,989.27,1022.88,279,9.80,6.12,-43,1
1663868344,2022-09-22 19:39,76.83,989.26,1022.88,279,9.65,5.79,-40,1
1663868644,2022-09-22 19:44,76.92,989.30,1022.92,279,9.55,5.71,-43,1
1663868945,2022-09-22 19:49,78.58,989.28,1022.89,279,9.41,5.88,-39,1
1663869245,2022-09-22 19:54,79.52,989.34,1022.95,279,9.28,5.93,-42,1
1663869545,2022-09-22 19:59,78.53,989.43,1023.04,279,9.19,5.66,-44,1
1663869845,2022-09-22 20:04,78.90,989.50,1023.11,279,9.16,5.70,-40,1
1663870145,2022-09-22 20:09,78.04,989.55,1023.16,279,9.14,5.52,-43,1
1663870446,2022-09-22 20:14,77.33,989.55,1023.16,279,9.11,5.36,-38,1
1663870746,2022-09-22 20:19,79.47,989.58,1023.19,279,9.11,5.75,-42,1
1663871046,2022-09-22 20:24,78.75,989.57,1023.18,279,9.06,5.57,-44,1
1663871346,2022-09-22 20:29,81.56,989.59,1023.21,279,8.97,5.99,-39,1
1663871646,2022-09-22 20:34,80.56,989.64,1023.26,279,8.89,5.74,-47,1
1663871946,2022-09-22 20:39,80.10,989.65,1023.27,279,8.85,5.61,-40,1
1663872246,2022-09-22 20:44,79.12,989.69,1023.31,279,8.84,5.43,-39,1
1663872546,2022-09-22 20:49,81.48,989.67,1023.28,279,8.81,5.82,-44,1
1663872847,2022-09-22 20:54,80.53,989.69,1023.31,279,8.79,5.63,-38,1
1663873147,2022-09-22 20:59,82.82,989.67,1023.28,279,8.77,6.02,-42,1
1663873447,2022-09-22 21:04,83.02,989.64,1023.25,279,8.75,6.03,-39,1
1663873747,2022-09-22 21:09,82.94,989.59,1023.20,279,8.72,5.99,-42,1
1663874047,2022-09-22 21:14,82.76,989.60,1023.22,279,8.72,5.96,-40,1
1663874347,2022-09-22 21:19,80.18,989.63,1023.25,279,8.73,5.51,-41,1
1663874647,2022-09-22 21:24,81.51,989.64,1023.25,279,8.74,5.76,-38,1
1663874948,2022-09-22 21:29,81.41,989.57,1023.18,279,8.74,5.74,-39,1
1663875248,2022-09-22 21:34,83.07,989.55,1023.16,279,8.74,6.03,-37,1
1663875548,2022-09-22 21:39,81.61,989.54,1023.15,279,8.69,5.73,-39,1
1663875848,2022-09-22 21:44,81.82,989.53,1023.15,279,8.66,5.73,-42,1
1663876148,2022-09-22 21:49,83.72,989.55,1023.16,279,8.63,6.04,-38,1
1663876448,2022-09-22 21:54,82.15,989.55,1023.16,279,8.59,5.73,-42,1
1663876748,2022-09-22 21:59,83.21,989.54,1023.15,279,8.55,5.87,-39,1
1663877049,2022-09-22 22:04,85.37,989.54,1023.15,279,8.49,6.18,-42,1
1663877349,2022-09-22 22:09,83.97,989.54,1023.15,279,8.45,5.91,-45,1
1663877649,2022-09-22 22:14,82.97,989.52,1023.14,279,8.44,5.72,-45,1
1663877949,2022-09-22 22:19,84.07,989.50,1023.12,279,8.43,5.90,-42,1
1663878249,2022-09-22 22:24,83.42,989.55,1023.16,279,8.42,5.78,-39,1
1663878550,2022-09-22 22:29,84.65,989.53,1023.15,279,8.42,5.99,-42,1
1663878850,2022-09-22 22:34,83.64,989.57,1023.18,279,8.41,5.81,-37,1
1663879150,2022-09-22 22:39,83.60,989.57,1023.18,279,8.42,5.81,-37,1
1663879450,2022-09-22 22:44,84.77,989.52,1023.14,279,8.42,6.01,-41,1
1663879750,2022-09-22 22:49,82.98,989.49,1023.11,279,8.43,5.71,-39,1
1663880050,2022-09-22 22:54,85.53,989.49,1023.10,279,8.44,6.16,-43,1
1663880351,2022-09-22 22:59,83.90,989.43,1023.04,279,8.43,5.87,-42,1
1663880651,2022-09-22 23:04,84.41,989.43,1023.04,279,8.44,5.97,-48,1
1663880951,2022-09-22 23:09,87.64,989.41,1023.02,279,8.44,6.52,-46,1
1663881251,2022-09-22 23:14,85.29,989.41,1023.02,279,8.41,6.09,-45,1
1663881551,2022-09-22 23:19,83.62,989.38,1022.99,279,8.39,5.78,-44,1
1663881851,2022-09-22 23:24,83.61,989.32,1022.94,279,8.38,5.77,-42,1
1663882152,2022-09-22 23:29,83.72,989.26,1022.88,279,8.36,5.77,-43,1
1663882452,2022-09-22 23:34,83.35,989.23,1022.84,279,8.33,5.68,-45,1
1663882752,2022-09-22 23:39,84.41,989.28,1022.89,279,8.29,5.82,-40,1
1663883052,2022-09-22 23:44,84.83,989.31,1022.92,279,8.24,5.85,-39,1
1663883352,2022-09-22 23:49,89.63,989.35,1022.97,279,8.14,6.55,-39,1
1663883652,2022-09-22 23:54,91.97,989.31,1022.93,279,8.04,6.82,-39,1
1663883952,2022-09-22 23:59,92.28,989.22,1022.83,279,7.95,6.78,-37,1