1663884253,2022-09-23 00:04,94.19,989.20,1022.82,279,7.90,7.03,-40,1
1663884553,2022-09-23 00:09,93.91,989.20,1022.81,279,7.87,6.96,-38,1
1663884853,2022-09-23 00:14,93.81,989.12,1022.73,279,7.86,6.93,-38,1
1663885153,2022-09-23 00:19,91.13,989.17,1022.78,279,7.86,6.51,-38,1
1663885453,2022-09-23 00:24,90.24,989.13,1022.75,279,7.87,6.38,-38,1
1663885753,2022-09-23 00:29,89.82,989.12,1022.73,279,7.88,6.32,-39,1
1663886053,2022-09-23 00:34,88.32,989.10,1022.72,279,7.89,6.09,-40,1
1663886353,2022-09-23 00:39,88.85,989.05,1022.66,279,7.92,6.20,-41,1
1663886654,2022-09-23 00:44,88.21,989.00,1022.61,279,7.94,6.12,-36,1
1663886954,2022-09-23 00:49,88.53,988.93,1022.54,279,7.95,6.18,-40,1
1663887254,2022-09-23 00:54,90.20,988.91,1022.52,279,7.94,6.44,-39,1
1663887554,2022-09-23 00:59,86.20,988.92,1022.53,279,7.91,5.75,-40,1
1663887854,2022-09-23 01:04,88.33,988.93,1022.54,279,7.94,6.14,-43,1
1663888154,2022-09-23 01:09,89.08,988.91,1022.53,279,7.92,6.24,-36,1
1663888454,2022-09-23 01:14,90.42,988.92,1022.54,279,7.85,6.39,-44,1
1663888754,2022-09-23 01:19,88.70,988.96,1022.57,279,7.78,6.04,-42,1
1663889055,2022-09-23 01:24,87.21,988.96,1022.58,279,7.76,5.77,-37,1
1663889355,2022-09-23 01:29,88.46,988.95,1022.56,279,7.79,6.01,-41,1
1663889655,2022-09-23 01:34,88.40,988.96,1022.57,279,7.81,6.02,-38,1
1663889955,2022-09-23 01:39,86.80,988.91,1022.53,279,7.84,5.78,-40,1
1663890255,2022-09-23 01:44,87.20,988.87,1022.48,279,7.86,5.87,-45,1
1663890555,2022-09-23 01:49,87.09,988.89,1022.50,279,7.88,5.87,-42,1
1663890855,2022-09-23 01:54,88.02,988.86,1022.48,279,7.89,6.04,-39,1
1663891155,2022-09-23 01:59,87.28,988.87,1022.48,279,7.88,5.90,-39,1
1663891456,2022-09-23 02:04,88.79,988.84,1022.46,279,7.86,6.13,-40,1
1663891756,2022-09-23 02:09,86.22,988.82,1022.43,279,7.83,5.68,-40,1
1663892056,2022-09-23 02:14,87.80,988.78,1022.39,279,7.81,5.92,-38,1
1663892356,2022-09-23 02:19,88.13,988.76,1022.38,279,7.79,5.95,-42,1
1663892656,2022-09-23 02:24,88.04,988.72,1022.34,279,7.78,5.93,-39,1
1663892956,2022-09-23 02:29,87.25,988.72,1022.33,279,7.74,5.76,-40,1
1663893256,2022-09-23 02:34,89.31,988.63,1022.24,279,7.73,6.09,-38,1
1663893556,2022-09-23 02:39,88.56,988.61,1022.23,279,7.73,5.97,-39,1
1663893857,2022-09-23 02:44,89.34,988.69,1022.31,279,7.71,6.07,-39,1
1663894157,2022-09-23 02:49,89.63,988.74,1022.35,279,7.69,6.10,-39,1
1663894457,2022-09-23 02:54,92.12,988.73,1022.35,279,7.64,6.45,-38,1
1663894757,2022-09-23 02:59,88.79,988.76,1022.38,279,7.61,5.88,-39,1
1663895057,2022-09-23 03:04,88.05,988.75,1022.37,279,7.62,5.77,-39,1
1663895357,2022-09-23 03:09,89.91,988.75,1022.36,279,7.63,6.09,-39,1
1663895657,2022-09-23 03:14,90.37,988.71,1022.32,279,7.62,6.15,-39,1
1663895957,2022-09-23 03:19,90.90,988.69,1022.30,279,7.60,6.21,-43,1
1663896257,2022-09-23 03:24,90.21,988.67,1022.28,279,7.58,6.08,-37,1
1663896557,2022-09-23 03:29,89.35,988.67,1022.28,279,7.57,5.94,-37,1
1663896858,2022-09-23 03:34,87.86,988.66,1022.28,279,7.56,5.68,-42,1
1663897158,2022-09-23 03:39,90.01,988.67,1022.29,279,7.54,6.01,-37,1
1663897458,2022-09-23 03:44,89.94,988.64,1022.25,279,7.53,5.99,-39,1
1663897758,2022-09-23 03:49,89.13,988.60,1022.21,279,7.49,5.82,-37,1
1663898058,2022-09-23 03:54,88.23,988.61,1022.23,279,7.45,5.64,-38,1
1663898358,2022-09-23 03:59,90.52,988.57,1022.18,279,7.39,5.95,-39,1
1663898658,2022-09-23 04:04,90.61,988.59,1022.20,279,7.31,5.88,-37,1
1663898958,2022-09-23 04:09,91.96,988.56,1022.17,279,7.23,6.02,-35,1
1663899259,2022-09-23 04:14,91.79,988.55,1022.16,279,7.17,5.93,-41,1
1663899559,2022-09-23 04:19,91.63,988.58,1022.19,279,7.10,5.84,-40,1
1663899859,2022-09-23 04:24,91.54,988.56,1022.18,279,7.02,5.74,-37,1
1663900159,2022-09-23 04:29,90.56,988.52,1022.13,279,6.97,5.54,-36,1
1663900459,2022-09-23 04:34,90.95,988.51,1022.12,279,6.91,5.54,-37,1
1663900759,2022-09-23 04:39,89.97,988.51,1022.12,279,6.86,5.33,-38,1
1663901059,2022-09-23 04:44,90.41,988.57,1022.18,279,6.81,5.35,-37,1
1663901360,2022-09-23 04:49,90.09,988.58,1022.20,279,6.78,5.27,-40,1
1663901660,2022-09-23 04:54,90.90,988.63,1022.24,279,6.76,5.38,-39,1
1663901960,2022-09-23 04:59,92.92,988.58,1022.20,279,6.74,5.68,-37,1
1663902260,2022-09-23 05:04,92.61,988.61,1022.22,279,6.75,5.64,-37,1
1663902560,2022-09-23 05:09,92.65,988.61,1022.23,279,6.77,5.67,-42,1
1663902860,2022-09-23 05:14,94.84,988.64,1022.26,279,6.79,6.03,-38,1
1663903160,2022-09-23 05:19,94.66,988.65,1022.26,279,6.81,6.02,-39,1
1663903461,2022-09-23 05:24,94.62,988.57,1022.18,279,6.86,6.06,-36,1
1663903761,2022-09-23 05:29,94.84,988.61,1022.22,279,6.94,6.17,-38,1
1663904061,2022-09-23 05:34,98.53,988.58,1022.19,279,6.99,6.78,-37,1
1663904361,2022-09-23 05:39,95.09,988.53,1022.14,279,7.00,6.27,-40,1
1663904661,2022-09-23 05:44,97.55,988.54,1022.15,279,7.03,6.67,-36,1
1663904961,2022-09-23 05:49,98.46,988.44,1022.05,279,7.05,6.83,-37,1
1663905261,2022-09-23 05:54,98.81,988.35,1021.96,279,7.07,6.90,-38,1
1663905562,2022-09-23 05:59,98.11,988.35,1021.97,279,7.10,6.83,-38,1
1663905862,2022-09-23 06:04,95.19,988.40,1022.02,279,7.11,6.40,-40,1
1663906162,2022-09-23 06:09,96.54,988.37,1021.98,279,7.14,6.63,-43,1
1663906462,2022-09-23 06:14,95.75,988.41,1022.03,279,7.17,6.54,-41,1
1663906762,2022-09-23 06:19,95.19,988.44,1022.05,279,7.19,6.48,-39,1
1663907062,2022-09-23 06:24,95.53,988.47,1022.08,279,7.21,6.55,-39,1
1663907365,2022-09-23 06:29,94.69,988.49,1022.11,279,7.22,6.43,-38,1
1663907665,2022-09-23 06:34,94.63,988.54,1022.15,279,7.17,6.37,-38,1
1663907965,2022-09-23 06:39,93.98,988.55,1022.16,279,7.14,6.24,-41,1
1663908265,2022-09-23 06:44,91.41,988.54,1022.15,279,7.13,5.83,-36,1
1663908565,2022-09-23 06:49,93.43,988.55,1022.16,279,7.12,6.14,-38,1
1663908865,2022-09-23 06:54,94.21,988.55,1022.17,279,7.07,6.21,-40,1
1663909165,2022-09-23 06:59,94.52,988.61,1022.22,279,7.11,6.30,-35,1
1663909466,2022-09-23 07:04,94.27,988.55,1022.16,279,7.17,6.32,-38,1
1663909766,2022-09-23 07:09,92.65,988.61,1022.22,279,7.21,6.11,-35,1
1663910066,2022-09-23 07:14,92.93,988.62,1022.24,279,7.27,6.21,-40,1
1663910366,2022-09-23 07:19,93.30,988.61,1022.23,279,7.31,6.31,-38,1
1663910666,2022-09-23 07:24,92.40,988.56,1022.18,279,7.36,6.21,-41,1
1663910966,2022-09-23 07:29,91.96,988.59,1022.21,279,7.45,6.23,-41,1
1663911570,2022-09-23 07:39,93.98,988.63,1022.25,279,7.58,6.68,-38,1
1663911870,2022-09-23 07:44,94.17,988.59,1022.21,279,7.54,6.67,-40,1
1663912170,2022-09-23 07:49,95.29,988.65,1022.27,279,7.45,6.75,-40,1
1663912470,2022-09-23 07:54,95.02,988.62,1022.24,279,7.47,6.73,-39,1
1663912770,2022-09-23 07:59,94.69,988.66,1022.27,279,7.66,6.87,-41,1
1663913070,2022-09-23 08:04,94.51,988.72,1022.34,279,7.85,7.03,-42,1
1663913370,2022-09-23 08:09,93.71,988.63,1022.25,279,8.20,7.25,-38,1
1663913670,2022-09-23 08:14,93.45,988.63,1022.24,279,8.54,7.55,-36,1
1663913971,2022-09-23 08:19,92.46,988.57,1022.19,279,8.84,7.69,-38,1
1663914271,2022-09-23 08:24,91.75,988.59,1022.21,279,9.18,7.92,-39,1
1663914571,2022-09-23 08:29,90.85,988.63,1022.24,279,9.56,8.15,-36,1
1663914871,2022-09-23 08:34,90.70,988.57,1022.19,279,10.23,8.79,-43,1
1663915171,2022-09-23 08:39,87.92,988.60,1022.22,279,10.56,8.65,-39,1
1663915472,2022-09-23 08:44,86.38,988.62,1022.24,279,10.65,8.48,-38,1
1663915772,2022-09-23 08:49,85.11,988.70,1022.31,279,10.58,8.19,-37,1
1663916072,2022-09-23 08:54,84.43,988.71,1022.33,279,10.57,8.06,-38,1
1663916372,2022-09-23 08:59,84.56,988.77,1022.38,279,10.55,8.07,-37,1
1663916672,2022-09-23 09:04,84.93,988.80,1022.42,279,10.53,8.11,-40,1
1663916972,2022-09-23 09:09,85.58,988.78,1022.40,279,10.58,8.27,-40,1
1663917272,2022-09-23 09:14,84.79,988.81,1022.42,279,10.51,8.07,-39,1
1663917572,2022-09-23 09:19,85.79,988.84,1022.46,279,10.37,8.10,-39,1
1663917873,2022-09-23 09:24,85.94,988.88,1022.49,279,10.49,8.25,-45,1
1663918173,2022-09-23 09:29,84.68,988.95,1022.56,279,10.56,8.10,-43,1
1663918473,2022-09-23 09:34,84.50,988.97,1022.58,279,10.62,8.12,-41,1
1663918773,2022-09-23 09:39,83.17,988.97,1022.58,279,10.66,7.93,-41,1
1663919073,2022-09-23 09:44,82.96,989.01,1022.63,279,10.68,7.91,-37,1
1663919374,2022-09-23 09:49,84.38,989.01,1022.63,279,11.01,8.49,-41,1
1663919674,2022-09-23 09:54,82.59,989.03,1022.64,279,11.34,8.49,-39,1
1663919974,2022-09-23 09:59,81.43,989.02,1022.63,279,11.77,8.71,-36,1
1663920274,2022-09-23 10:04,79.21,989.02,1022.63,279,12.21,8.73,-39,1
1663920574,2022-09-23 10:09,78.15,989.02,1022.63,279,12.51,8.82,-40,1
1663920875,2022-09-23 10:14,77.20,988.98,1022.59,279,12.54,8.67,-44,1
1663921175,2022-09-23 10:19,76.76,988.98,1022.60,279,13.00,9.03,-37,1
1663921475,2022-09-23 10:24,74.50,988.98,1022.59,279,13.59,9.16,-46,1
1663921775,2022-09-23 10:29,76.48,988.84,1022.45,279,13.97,9.91,-41,1
1663922075,2022-09-23 10:34,74.86,988.83,1022.44,279,14.16,9.78,-40,1
1663922375,2022-09-23 10:39,73.74,988.76,1022.37,279,14.42,9.80,-40,1
1663922676,2022-09-23 10:44,73.12,988.78,1022.39,279,14.69,9.94,-39,1
1663922976,2022-09-23 10:49,71.66,988.75,1022.36,279,14.96,9.90,-39,1
1663923276,2022-09-23 10:54,66.15,988.80,1022.41,279,14.91,8.66,-38,1
1663923576,2022-09-23 10:59,72.28,988.78,1022.40,279,15.10,10.16,-47,1
1663923876,2022-09-23 11:04,69.40,988.83,1022.45,279,15.66,10.09,-49,1
1663924176,2022-09-23 11:09,68.19,988.79,1022.41,279,15.86,10.02,-43,1
1663924477,2022-09-23 11:14,63.08,988.77,1022.38,279,16.28,9.26,-43,1
1663924777,2022-09-23 11:19,59.50,988.77,1022.38,279,16.67,8.76,-45,1
1663925077,2022-09-23 11:24,64.46,988.72,1022.34,279,16.89,10.16,-45,1
1663925377,2022-09-23 11:29,61.63,988.69,1022.31,279,17.25,9.83,-39,1
1663925677,2022-09-23 11:34,58.42,988.57,1022.19,279,17.37,9.15,-38,1
1663925977,2022-09-23 11:39,56.43,988.57,1022.18,279,17.54,8.79,-43,1
1663926277,2022-09-23 11:44,61.71,988.48,1022.10,279,17.84,10.41,-41,1
1663926578,2022-09-23 11:49,55.41,988.51,1022.12,279,17.82,8.78,-42,1
1663926878,2022-09-23 11:54,52.11,988.40,1022.02,279,18.08,8.12,-41,1
1663927178,2022-09-23 11:59,55.40,988.30,1021.91,279,18.37,9.30,-40,1
1663927478,2022-09-23 12:04,52.00,988.30,1021.92,279,18.64,8.61,-47,1
1663927778,2022-09-23 12:09,55.83,988.31,1021.93,279,18.84,9.85,-42,1
1663928078,2022-09-23 12:14,53.81,988.27,1021.89,279,19.01,9.46,-39,1
1663928378,2022-09-23 12:19,56.26,988.24,1021.85,279,19.07,10.18,-39,1
1663928679,2022-09-23 12:24,50.29,988.32,1021.93,279,18.97,8.42,-39,1
1663928979,2022-09-23 12:29,53.21,988.23,1021.84,279,19.18,9.45,-42,1
1663929279,2022-09-23 12:34,57.09,988.11,1021.72,279,19.56,10.86,-42,1
1663929579,2022-09-23 12:39,49.59,988.11,1021.72,279,19.91,9.07,-40,1
1663929879,2022-09-23 12:44,47.35,988.10,1021.72,279,19.90,8.38,-40,1
1663930179,2022-09-23 12:49,45.98,988.09,1021.71,279,19.88,7.93,-38,1
1663930480,2022-09-23 12:54,46.62,988.09,1021.71,279,19.76,8.03,-43,1
1663930780,2022-09-23 12:59,47.27,987.99,1021.61,279,19.82,8.28,-42,1
1663931080,2022-09-23 13:04,50.50,988.01,1021.62,279,20.16,9.58,-42,1
1663931380,2022-09-23 13:09,42.55,988.03,1021.64,279,19.37,6.34,-43,1
1663931680,2022-09-23 13:14,48.19,987.92,1021.54,279,18.14,7.03,-42,1
1663931980,2022-09-23 13:19,49.00,987.84,1021.46,279,18.45,7.56,-41,1
1663932280,2022-09-23 13:24,46.99,987.85,1021.46,279,18.70,7.17,-40,1
1663932581,2022-09-23 13:29,47.40,987.78,1021.40,279,18.63,7.24,-37,1
1663932881,2022-09-23 13:34,47.53,987.68,1021.29,279,18.98,7.60,-43,1
1663933181,2022-09-23 13:39,46.68,987.66,1021.27,279,19.49,7.80,-40,1
1663933481,2022-09-23 13:44,43.73,987.60,1021.22,279,19.79,7.11,-41,1
1663933781,2022-09-23 13:49,41.17,987.57,1021.18,279,19.89,6.33,-38,1
1663934081,2022-09-23 13:54,40.95,987.54,1021.16,279,20.13,6.46,-44,1
1663934382,2022-09-23 13:59,41.09,987.53,1021.14,279,20.22,6.59,-39,1
1663934682,2022-09-23 14:04,41.27,987.51,1021.13,279,19.83,6.31,-37,1
1663934982,2022-09-23 14:09,43.92,987.47,1021.09,279,20.11,7.47,-41,1
1663935282,2022-09-23 14:14,42.11,987.40,1021.02,279,20.53,7.23,-40,1
1663935582,2022-09-23 14:19,37.25,987.35,1020.97,279,20.53,5.45,-40,1
1663935882,2022-09-23 14:24,40.30,987.29,1020.90,279,20.48,6.55,-43,1
1663936182,2022-09-23 14:29,38.67,987.15,1020.76,279,20.33,5.81,-39,1
1663936483,2022-09-23 14:34,40.08,987.11,1020.72,279,20.68,6.65,-42,1
1663936783,2022-09-23 14:39,41.32,987.02,1020.63,279,20.89,7.28,-41,1
1663937083,2022-09-23 14:44,39.77,987.09,1020.70,279,20.39,6.27,-40,1
1663937383,2022-09-23 14:49,39.68,987.08,1020.70,279,20.30,6.16,-40,1
1663937683,2022-09-23 14:54,40.41,987.05,1020.67,279,20.18,6.32,-41,1
1663937983,2022-09-23 14:59,40.31,986.97,1020.59,279,20.12,6.23,-41,1
1663938284,2022-09-23 15:04,40.80,986.91,1020.52,279,20.27,6.54,-40,1
1663938584,2022-09-23 15:09,36.69,986.86,1020.48,279,20.43,5.15,-42,1
1663938884,2022-09-23 15:14,36.86,986.73,1020.35,279,20.62,5.38,-39,1
1663939184,2022-09-23 15:19,38.76,986.81,1020.43,279,20.40,5.91,-37,1
1663939484,2022-09-23 15:24,37.54,986.77,1020.38,279,19.97,5.07,-38,1
1663939784,2022-09-23 15:29,37.67,986.70,1020.31,279,19.91,5.06,-38,1
1663940084,2022-09-23 15:34,40.45,986.62,1020.23,279,20.05,6.22,-39,1
1663940385,2022-09-23 15:39,37.72,986.58,1020.19,279,20.03,5.19,-40,1
1663940685,2022-09-23 15:44,38.37,986.62,1020.24,279,19.87,5.29,-41,1
1663940985,2022-09-23 15:49,37.21,986.54,1020.16,279,19.64,4.65,-40,1
1663941285,2022-09-23 15:54,39.34,986.55,1020.16,279,19.26,5.11,-38,1
1663941585,2022-09-23 15:59,39.52,986.55,1020.17,279,19.10,5.03,-37,1
1663941885,2022-09-23 16:04,40.06,986.49,1020.11,279,19.03,5.16,-38,1
1663942185,2022-09-23 16:09,40.79,986.50,1020.11,279,18.87,5.28,-42,1
1663942485,2022-09-23 16:14,40.02,986.44,1020.05,279,18.74,4.89,-38,1
1663942786,2022-09-23 16:19,41.80,986.49,1020.11,279,18.50,5.30,-39,1
1663943086,2022-09-23 16:24,42.02,986.46,1020.08,279,18.31,5.20,-42,1
1663943386,2022-09-23 16:29,42.81,986.47,1020.08,279,18.06,5.24,-40,1
1663943686,2022-09-23 16:34,42.65,986.39,1020.01,279,17.98,5.11,-43,1
1663943987,2022-09-23 16:39,43.54,986.41,1020.02,279,17.84,5.28,-41,1
1663944287,2022-09-23 16:44,44.16,986.38,1020.00,279,17.75,5.41,-37,1
1663944587,2022-09-23 16:49,44.90,986.31,1019.93,279,17.71,5.61,-41,1
1663944887,2022-09-23 16:54,45.51,986.29,1019.91,279,17.64,5.74,-45,1
1663945187,2022-09-23 16:59,45.33,986.28,1019.89,279,17.62,5.67,-42,1
1663945487,2022-09-23 17:04,46.00,986.28,1019.90,279,17.66,5.92,-41,1
1663945787,2022-09-23 17:09,46.19,986.24,1019.85,279,17.69,6.00,-40,1
1663946087,2022-09-23 17:14,45.80,986.21,1019.82,279,17.78,5.96,-37,1
1663946388,2022-09-23 17:19,46.25,986.25,1019.87,279,17.74,6.07,-37,1
1663946688,2022-09-23 17:24,45.96,986.23,1019.85,279,17.55,5.80,-44,1
1663946988,2022-09-23 17:29,45.23,986.20,1019.81,279,17.14,5.20,-45,1
1663947288,2022-09-23 17:34,46.42,986.26,1019.87,279,16.87,5.32,-37,1
1663947588,2022-09-23 17:39,46.64,986.22,1019.84,279,16.76,5.29,-37,1
1663947889,2022-09-23 17:44,47.44,986.21,1019.83,279,16.66,5.44,-43,1
1663948189,2022-09-23 17:49,47.78,986.20,1019.81,279,16.59,5.48,-41,1
1663948489,2022-09-23 17:54,48.67,986.23,1019.84,279,16.48,5.65,-41,1
1663948789,2022-09-23 17:59,49.37,986.25,1019.87,279,16.34,5.73,-39,1
1663949090,2022-09-23 18:04,49.21,986.30,1019.92,279,16.14,5.50,-37,1
1663949390,2022-09-23 18:09,50.53,986.33,1019.94,279,15.88,5.64,-37,1
1663949690,2022-09-23 18:14,50.69,986.34,1019.96,279,15.63,5.45,-41,1
1663949990,2022-09-23 18:19,52.25,986.33,1019.95,279,15.29,5.57,-38,1
1663950290,2022-09-23 18:24,54.29,986.26,1019.88,279,14.94,5.80,-37,1
1663950590,2022-09-23 18:29,55.16,986.31,1019.92,279,14.53,5.65,-38,1
1663950890,2022-09-23 18:34,55.54,986.33,1019.94,279,14.15,5.39,-37,1
1663951191,2022-09-23 18:39,56.29,986.34,1019.95,279,13.82,5.28,-38,1
1663951491,2022-09-23 18:44,55.55,986.38,1019.99,279,13.53,4.82,-38,1
1663951791,2022-09-23 18:49,60.18,986.37,1019.99,279,13.10,5.57,-36,1
1663952091,2022-09-23 18:54,59.23,986.48,1020.09,279,12.69,4.95,-39,1
1663952391,2022-09-23 18:59,58.29,986.46,1020.07,279,12.47,4.52,-43,1
1663952691,2022-09-23 19:04,59.64,986.41,1020.03,279,12.19,4.58,-40,1
1663952991,2022-09-23 19:09,59.26,986.40,1020.01,279,11.97,4.28,-42,1
1663953292,2022-09-23 19:14,66.70,986.40,1020.02,279,11.43,5.47,-38,1
1663953592,2022-09-23 19:19,69.52,986.37,1019.99,279,10.53,5.20,-44,1
1663953892,2022-09-23 19:24,72.46,986.37,1019.99,279,10.00,5.29,-37,1
1663954192,2022-09-23 19:29,72.10,986.38,1019.99,279,9.56,4.79,-39,1
1663954492,2022-09-23 19:34,70.12,986.41,1020.02,279,9.35,4.19,-40,1
1663954792,2022-09-23 19:39,70.52,986.41,1020.03,279,9.26,4.18,-41,1
1663955093,2022-09-23 19:44,67.85,986.42,1020.04,279,9.23,3.61,-42,1
1663955393,2022-09-23 19:49,66.91,986.48,1020.10,279,9.21,3.39,-42,1
1663955693,2022-09-23 19:54,65.27,986.51,1020.12,279,9.20,3.03,-41,1
1663955993,2022-09-23 19:59,64.66,986.50,1020.12,279,9.18,2.88,-38,1
1663956293,2022-09-23 20:04,64.41,986.49,1020.11,279,9.11,2.76,-35,1
1663956593,2022-09-23 20:09,63.08,986.50,1020.12,279,9.01,2.37,-39,1
1663956894,2022-09-23 20:14,65.35,986.54,1020.15,279,8.91,2.77,-39,1
1663957194,2022-09-23 20:19,63.49,986.52,1020.13,279,8.75,2.21,-39,1
1663957494,2022-09-23 20:24,66.73,986.52,1020.13,279,8.58,2.75,-36,1
1663957794,2022-09-23 20:29,70.19,986.55,1020.17,279,8.24,3.14,-40,1
1663958094,2022-09-23 20:34,68.70,986.55,1020.17,279,7.95,2.56,-35,1
1663958394,2022-09-23 20:39,76.31,986.56,1020.17,279,7.60,3.70,-36,1
1663958694,2022-09-23 20:44,70.90,986.55,1020.16,279,7.19,2.27,-41,1
1663958995,2022-09-23 20:49,79.19,986.58,1020.19,279,6.91,3.56,-37,1
1663959295,2022-09-23 20:54,82.64,986.56,1020.17,279,6.52,3.78,-38,1
1663959595,2022-09-23 20:59,74.73,986.57,1020.18,279,6.30,2.15,-35,1
1663959895,2022-09-23 21:04,71.15,986.60,1020.21,279,6.37,1.53,-35,1
1663960195,2022-09-23 21:09,73.46,986.71,1020.33,279,6.48,2.08,-43,1
1663960495,2022-09-23 21:14,71.80,986.70,1020.31,279,6.53,1.81,-35,1
1663960795,2022-09-23 21:19,70.79,986.68,1020.29,279,6.53,1.61,-36,1
1663961095,2022-09-23 21:24,70.63,986.64,1020.25,279,6.52,1.57,-40,1
1663961396,2022-09-23 21:29,73.40,986.64,1020.26,279,6.52,2.11,-39,1
1663961696,2022-09-23 21:34,69.36,986.65,1020.26,279,6.46,1.26,-35,1
1663961996,2022-09-23 21:39,70.15,986.69,1020.30,279,6.37,1.33,-40,1
1663962296,2022-09-23 21:44,72.36,986.70,1020.31,279,6.19,1.59,-41,1
1663962596,2022-09-23 21:49,73.47,986.70,1020.31,279,6.08,1.70,-36,1
1663962896,2022-09-23 21:54,73.49,986.70,1020.32,279,6.01,1.63,-40,1
1663963196,2022-09-23 21:59,72.60,986.67,1020.28,279,5.95,1.41,-39,1
1663963497,2022-09-23 22:04,73.15,986.67,1020.29,279,5.88,1.45,-38,1
1663963797,2022-09-23 22:09,76.28,986.70,1020.31,279,5.81,1.96,-36,1
1663964097,2022-09-23 22:14,81.71,986.72,1020.33,279,5.59,2.71,-36,1
1663964397,2022-09-23 22:19,79.40,986.75,1020.36,279,5.28,2.01,-39,1
1663964697,2022-09-23 22:24,78.48,986.76,1020.38,279,5.24,1.81,-39,1
1663964997,2022-09-23 22:29,84.20,986.70,1020.32,279,5.14,2.70,-38,1
1663965297,2022-09-23 22:34,84.64,986.61,1020.22,279,4.92,2.55,-37,1
1663965598,2022-09-23 22:39,82.95,986.61,1020.23,279,4.78,2.13,-35,1
1663965898,2022-09-23 22:44,80.06,986.58,1020.20,279,4.78,1.64,-39,1
1663966198,2022-09-23 22:49,78.18,986.53,1020.14,279,4.74,1.27,-38,1
1663966498,2022-09-23 22:54,78.46,986.52,1020.13,279,4.78,1.36,-41,1
1663966798,2022-09-23 22:59,81.96,986.51,1020.12,279,4.81,1.99,-38,1
1663967098,2022-09-23 23:04,84.57,986.45,1020.06,279,4.71,2.34,-40,1
1663967398,2022-09-23 23:09,80.68,986.45,1020.07,279,4.69,1.66,-40,1
1663967699,2022-09-23 23:14,78.89,986.44,1020.06,279,4.75,1.40,-42,1
1663967999,2022-09-23 23:19,75.51,986.48,1020.09,279,4.84,0.88,-41,1
1663968299,2022-09-23 23:24,78.22,986.54,1020.15,279,4.92,1.45,-38,1
1663968599,2022-09-23 23:29,78.61,986.57,1020.18,279,4.92,1.52,-39,1
1663968899,2022-09-23 23:34,74.14,986.56,1020.17,279,4.91,0.69,-42,1
1663969199,2022-09-23 23:39,83.06,986.48,1020.10,279,4.84,2.21,-37,1
1663969499,2022-09-23 23:44,82.63,986.49,1020.11,279,4.69,1.99,-39,1
1663969800,2022-09-23 23:50,84.62,986.48,1020.10,279,4.53,2.17,-36,1
1663970100,2022-09-23 23:55,84.15,986.41,1020.03,279,4.41,1.97,-37,1