1663970400,2022-09-24 00:00,78.72,986.40,1020.01,279,4.40,1.03,-38,1
1663970700,2022-09-24 00:05,78.29,986.38,1020.00,279,4.41,0.97,-41,1
1663971000,2022-09-24 00:10,79.08,986.39,1020.01,279,4.40,1.10,-36,1
1663971300,2022-09-24 00:15,77.48,986.42,1020.03,279,4.38,0.79,-36,1
1663971601,2022-09-24 00:20,84.28,986.40,1020.01,279,4.22,1.81,-36,1
1663971901,2022-09-24 00:25,76.55,986.46,1020.07,279,4.13,0.38,-36,1
1663972201,2022-09-24 00:30,78.43,986.44,1020.05,279,4.17,0.76,-38,1
1663972501,2022-09-24 00:35,78.54,986.37,1019.99,279,4.20,0.81,-42,1
1663972803,2022-09-24 00:40,78.26,986.35,1019.97,279,4.22,0.77,-38,1
1663973103,2022-09-24 00:45,78.43,986.35,1019.97,279,4.22,0.81,-45,1
1663973403,2022-09-24 00:50,85.35,986.32,1019.94,279,4.13,1.89,-40,1
1663973704,2022-09-24 00:55,82.18,986.26,1019.87,279,3.96,1.20,-42,1
1663974004,2022-09-24 01:00,80.88,986.27,1019.88,279,3.96,0.98,-42,1
1663974304,2022-09-24 01:05,81.18,986.20,1019.81,279,4.03,1.10,-47,1
1663974605,2022-09-24 01:10,77.43,986.20,1019.82,279,4.08,0.49,-36,1
1663974905,2022-09-24 01:15,83.10,986.18,1019.79,279,4.13,1.52,-38,1
1663975206,2022-09-24 01:20,84.72,986.19,1019.80,279,4.07,1.73,-37,1
1663975506,2022-09-24 01:25,80.36,986.21,1019.82,279,4.07,1.00,-37,1
1663975806,2022-09-24 01:30,78.46,986.17,1019.78,279,4.12,0.71,-36,1
1663976106,2022-09-24 01:35,77.35,986.14,1019.75,279,4.18,0.57,-38,1
1663976406,2022-09-24 01:40,85.49,986.03,1019.65,279,4.18,1.97,-43,1
1663976706,2022-09-24 01:45,88.35,986.04,1019.66,279,4.07,2.32,-36,1
1663977007,2022-09-24 01:50,83.98,986.01,1019.63,279,3.99,1.53,-40,1
1663977307,2022-09-24 01:55,83.28,986.04,1019.65,279,4.01,1.43,-38,1
1663977607,2022-09-24 02:00,82.72,986.03,1019.64,279,4.04,1.37,-37,1
1663977907,2022-09-24 02:05,81.42,986.05,1019.66,279,4.09,1.20,-39,1
1663978207,2022-09-24 02:10,83.55,985.97,1019.58,279,4.14,1.61,-39,1
1663978507,2022-09-24 02:15,83.06,985.93,1019.55,279,4.14,1.52,-43,1
1663978807,2022-09-24 02:20,81.94,985.90,1019.52,279,4.19,1.39,-41,1
1663979107,2022-09-24 02:25,82.99,985.94,1019.55,279,4.26,1.63,-36,1
1663979408,2022-09-24 02:30,79.51,985.86,1019.47,279,4.31,1.08,-38,1
1663979708,2022-09-24 02:35,82.86,985.80,1019.42,279,4.37,1.72,-39,1
1663980008,2022-09-24 02:40,81.73,985.77,1019.39,279,4.41,1.56,-38,1
1663980308,2022-09-24 02:45,79.75,985.77,1019.38,279,4.44,1.25,-40,1
1663980608,2022-09-24 02:50,80.65,985.69,1019.31,279,4.46,1.43,-35,1
1663980908,2022-09-24 02:55,80.00,985.70,1019.32,279,4.49,1.34,-40,1
1663981208,2022-09-24 03:00,80.52,985.67,1019.28,279,4.52,1.46,-41,1
1663981509,2022-09-24 03:05,83.68,985.66,1019.28,279,4.51,1.99,-37,1
1663981809,2022-09-24 03:10,83.55,985.66,1019.28,279,4.51,1.97,-39,1
1663982109,2022-09-24 03:15,88.13,985.58,1019.19,279,4.46,2.67,-38,1
1663982409,2022-09-24 03:20,84.06,985.53,1019.14,279,4.41,1.96,-36,1
1663982709,2022-09-24 03:25,87.15,985.53,1019.14,279,4.42,2.47,-39,1
1663983009,2022-09-24 03:30,86.61,985.51,1019.13,279,4.42,2.39,-39,1
1663983309,2022-09-24 03:35,85.78,985.55,1019.16,279,4.40,2.23,-38,1
1663983609,2022-09-24 03:40,82.61,985.53,1019.14,279,4.44,1.74,-39,1
1663983910,2022-09-24 03:45,86.26,985.52,1019.13,279,4.48,2.39,-39,1
1663984210,2022-09-24 03:50,87.67,985.44,1019.06,279,4.48,2.62,-39,1
1663984510,2022-09-24 03:55,84.49,985.47,1019.09,279,4.51,2.13,-41,1
1663984810,2022-09-24 04:00,87.87,985.47,1019.08,279,4.56,2.73,-36,1
1663985110,2022-09-24 04:05,90.03,985.40,1019.01,279,4.53,3.04,-39,1
1663985410,2022-09-24 04:10,89.72,985.35,1018.97,279,4.51,2.97,-38,1
1663985710,2022-09-24 04:15,88.03,985.34,1018.96,279,4.51,2.70,-37,1
1663986011,2022-09-24 04:20,87.45,985.30,1018.91,279,4.53,2.63,-36,1
1663986311,2022-09-24 04:25,86.09,985.28,1018.89,279,4.55,2.43,-39,1
1663986611,2022-09-24 04:30,87.16,985.29,1018.90,279,4.55,2.60,-37,1
1663986911,2022-09-24 04:35,87.36,985.28,1018.90,279,4.56,2.64,-40,1
1663987211,2022-09-24 04:40,87.42,985.32,1018.94,279,4.56,2.65,-36,1
1663987512,2022-09-24 04:45,88.50,985.22,1018.83,279,4.55,2.82,-39,1
1663987812,2022-09-24 04:50,88.41,985.22,1018.84,279,4.48,2.73,-38,1
1663988112,2022-09-24 04:55,86.69,985.23,1018.84,279,4.48,2.46,-38,1
1663988412,2022-09-24 05:00,84.93,985.15,1018.77,279,4.51,2.20,-37,1
1663988712,2022-09-24 05:05,90.54,985.19,1018.80,279,4.48,3.07,-38,1
1663989012,2022-09-24 05:10,90.05,985.19,1018.81,279,4.46,2.97,-38,1
1663989312,2022-09-24 05:15,88.86,985.14,1018.75,279,4.47,2.80,-38,1
1663989612,2022-09-24 05:20,86.81,985.14,1018.75,279,4.51,2.51,-38,1
1663989913,2022-09-24 05:25,87.51,985.15,1018.76,279,4.54,2.65,-39,1
1663990213,2022-09-24 05:30,86.06,985.09,1018.70,279,4.56,2.43,-41,1
1663990513,2022-09-24 05:35,86.97,985.12,1018.73,279,4.58,2.60,-37,1
1663990813,2022-09-24 05:40,90.78,985.08,1018.70,279,4.56,3.19,-38,1
1663991113,2022-09-24 05:45,87.90,985.10,1018.72,279,4.53,2.70,-38,1
1663991413,2022-09-24 05:50,89.88,985.06,1018.67,279,4.53,3.02,-39,1
1663991714,2022-09-24 05:55,87.63,985.03,1018.65,279,4.51,2.64,-38,1
1663992014,2022-09-24 06:00,90.59,985.06,1018.67,279,4.54,3.14,-43,1
1663992314,2022-09-24 06:05,91.46,985.04,1018.66,279,4.55,3.28,-39,1
1663992614,2022-09-24 06:10,93.08,985.05,1018.66,279,4.57,3.55,-37,1
1663992914,2022-09-24 06:15,89.34,985.08,1018.69,279,4.56,2.96,-38,1
1663993214,2022-09-24 06:20,87.02,985.06,1018.68,279,4.60,2.63,-36,1
1663993514,2022-09-24 06:25,88.52,985.08,1018.70,279,4.67,2.94,-41,1
1663993815,2022-09-24 06:30,88.90,985.06,1018.67,279,4.71,3.04,-42,1
1663994115,2022-09-24 06:35,88.99,985.10,1018.72,279,4.75,3.09,-37,1
1663994415,2022-09-24 06:40,87.35,985.04,1018.66,279,4.81,2.89,-45,1
1663994715,2022-09-24 06:45,87.62,985.06,1018.67,279,4.89,3.01,-36,1
1663995015,2022-09-24 06:50,88.12,985.00,1018.61,279,4.97,3.17,-41,1
1663995315,2022-09-24 06:55,89.63,984.98,1018.60,279,5.05,3.49,-36,1
1663995616,2022-09-24 07:00,88.95,985.00,1018.62,279,5.12,3.45,-42,1
1663995916,2022-09-24 07:05,88.67,985.00,1018.61,279,5.21,3.50,-39,1
1663996216,2022-09-24 07:10,89.29,985.02,1018.64,279,5.30,3.68,-40,1
1663996516,2022-09-24 07:15,89.49,985.00,1018.62,279,5.40,3.81,-38,1
1663996816,2022-09-24 07:20,89.34,985.01,1018.62,279,5.50,3.89,-42,1
1663997116,2022-09-24 07:25,89.51,984.98,1018.60,279,5.59,4.01,-36,1
1663997416,2022-09-24 07:30,87.88,984.98,1018.59,279,5.68,3.83,-38,1
1663997717,2022-09-24 07:35,89.84,984.96,1018.57,279,5.82,4.28,-40,1
1663998017,2022-09-24 07:40,89.23,984.92,1018.54,279,5.95,4.32,-36,1
1663998317,2022-09-24 07:45,88.51,984.89,1018.51,279,6.09,4.34,-40,1
1663998617,2022-09-24 07:50,87.95,984.87,1018.49,279,6.26,4.42,-40,1
1663998917,2022-09-24 07:55,88.24,984.87,1018.48,279,6.46,4.66,-39,1
1663999217,2022-09-24 08:00,89.32,984.91,1018.52,279,6.65,5.02,-42,1
1663999517,2022-09-24 08:05,89.01,984.93,1018.55,279,6.81,5.13,-38,1
1663999818,2022-09-24 08:10,86.26,984.95,1018.57,279,6.96,4.83,-38,1
1664000118,2022-09-24 08:15,89.10,985.01,1018.63,279,7.14,5.47,-41,1
1664000418,2022-09-24 08:20,86.28,985.01,1018.62,279,7.27,5.14,-41,1
1664000718,2022-09-24 08:25,87.78,985.03,1018.64,279,7.39,5.50,-38,1
1664001018,2022-09-24 08:30,87.42,985.04,1018.66,279,7.53,5.58,-39,1
1664001318,2022-09-24 08:35,86.45,985.04,1018.66,279,7.68,5.57,-38,1
1664001618,2022-09-24 08:40,88.09,984.98,1018.59,279,7.86,6.02,-41,1
1664001919,2022-09-24 08:45,86.70,984.95,1018.57,279,8.03,5.95,-36,1
1664002219,2022-09-24 08:50,86.01,984.97,1018.59,279,8.24,6.05,-41,1
1664002519,2022-09-24 08:55,87.28,985.00,1018.62,279,8.50,6.51,-37,1
1664002819,2022-09-24 09:00,84.92,985.06,1018.68,279,8.76,6.37,-40,1
1664003119,2022-09-24 09:05,87.72,985.10,1018.72,279,9.01,7.09,-38,1
1664003419,2022-09-24 09:10,85.35,985.11,1018.72,279,9.23,6.91,-38,1
1664003720,2022-09-24 09:15,84.88,985.14,1018.75,279,9.44,7.03,-38,1
1664004020,2022-09-24 09:20,84.71,985.09,1018.71,279,9.65,7.21,-40,1
1664004320,2022-09-24 09:25,87.49,985.11,1018.73,279,9.90,7.93,-40,1
1664004620,2022-09-24 09:30,85.31,985.13,1018.74,279,10.17,7.82,-40,1
1664004920,2022-09-24 09:35,84.27,985.17,1018.78,279,10.48,7.95,-36,1
1664005221,2022-09-24 09:40,83.62,985.18,1018.79,279,10.75,8.10,-37,1
1664005521,2022-09-24 09:45,85.25,985.23,1018.84,279,11.08,8.71,-42,1
1664005821,2022-09-24 09:50,84.93,985.26,1018.87,279,11.35,8.92,-36,1
1664006121,2022-09-24 09:55,82.76,985.22,1018.84,279,11.61,8.79,-42,1
1664006421,2022-09-24 10:00,80.72,985.25,1018.87,279,11.97,8.77,-38,1
1664006721,2022-09-24 10:05,77.77,985.18,1018.80,279,12.31,8.55,-39,1
1664007021,2022-09-24 10:10,76.76,985.23,1018.84,279,12.61,8.65,-40,1
1664007322,2022-09-24 10:15,74.34,985.23,1018.84,279,12.92,8.48,-41,1
1664007622,2022-09-24 10:20,75.53,985.25,1018.86,279,13.23,9.01,-39,1
1664007922,2022-09-24 10:25,74.75,985.22,1018.83,279,13.53,9.15,-47,1
1664008222,2022-09-24 10:30,68.77,985.22,1018.84,279,13.72,8.10,-44,1
1664008522,2022-09-24 10:35,70.84,985.21,1018.82,279,13.89,8.70,-43,1
1664008822,2022-09-24 10:40,67.42,985.15,1018.76,279,14.12,8.19,-48,1
1664009123,2022-09-24 10:45,66.73,985.13,1018.74,279,14.30,8.21,-43,1
1664009423,2022-09-24 10:50,65.90,985.17,1018.79,279,14.61,8.32,-41,1
1664009723,2022-09-24 10:55,65.85,985.14,1018.75,279,14.86,8.55,-41,1
1664010023,2022-09-24 11:00,60.46,985.10,1018.71,279,15.23,7.64,-40,1
1664010323,2022-09-24 11:05,63.27,985.11,1018.72,279,15.80,8.85,-40,1
1664010623,2022-09-24 11:10,66.56,985.06,1018.67,279,16.33,10.11,-40,1
1664010923,2022-09-24 11:15,67.17,985.07,1018.69,279,16.86,10.75,-40,1
1664011224,2022-09-24 11:20,56.87,985.01,1018.62,279,17.22,8.61,-41,1
1664011524,2022-09-24 11:25,61.68,985.01,1018.62,279,17.32,9.91,-36,1
1664011824,2022-09-24 11:30,61.46,984.98,1018.59,279,17.39,9.92,-40,1
1664012124,2022-09-24 11:35,56.22,984.99,1018.60,279,17.53,8.73,-39,1
1664012424,2022-09-24 11:40,52.82,984.90,1018.51,279,17.96,8.21,-40,1
1664012725,2022-09-24 11:45,58.57,984.84,1018.45,279,18.40,10.15,-40,1
1664013025,2022-09-24 11:50,54.42,984.81,1018.42,279,18.88,9.50,-44,1
1664013325,2022-09-24 11:55,48.19,984.79,1018.40,279,19.03,7.84,-41,1
1664013625,2022-09-24 12:00,51.97,984.81,1018.43,279,19.63,9.51,-45,1
1664013925,2022-09-24 12:05,51.00,984.72,1018.34,279,19.99,9.57,-38,1
1664014225,2022-09-24 12:10,44.12,984.80,1018.41,279,19.23,6.74,-43,1
1664014525,2022-09-24 12:15,49.83,984.70,1018.32,279,19.33,8.61,-43,1
1664014826,2022-09-24 12:20,44.58,984.76,1018.37,279,18.80,6.50,-39,1
1664015126,2022-09-24 12:25,48.21,984.70,1018.31,279,18.82,7.66,-43,1
1664015426,2022-09-24 12:30,45.31,984.64,1018.25,279,19.51,7.38,-38,1
1664015726,2022-09-24 12:35,41.65,984.58,1018.20,279,19.88,6.49,-38,1
1664016026,2022-09-24 12:40,47.83,984.56,1018.18,279,20.28,8.88,-43,1
1664016326,2022-09-24 12:45,44.53,984.48,1018.10,279,20.12,7.68,-41,1
1664016627,2022-09-24 12:50,37.33,984.41,1018.02,279,19.49,4.56,-41,1
1664016927,2022-09-24 12:55,44.81,984.37,1017.98,279,19.69,7.38,-38,1
1664017227,2022-09-24 13:00,43.78,984.36,1017.97,279,20.40,7.68,-43,1
1664017527,2022-09-24 13:05,37.35,984.33,1017.94,279,19.79,4.83,-42,1
1664017827,2022-09-24 13:10,41.25,984.40,1018.01,279,19.03,5.58,-40,1
1664018127,2022-09-24 13:15,40.96,984.39,1018.00,279,18.50,5.00,-41,1
1664018427,2022-09-24 13:20,41.15,984.36,1017.98,279,18.41,4.99,-43,1
1664018728,2022-09-24 13:25,39.45,984.32,1017.93,279,18.45,4.42,-42,1
1664019028,2022-09-24 13:30,41.88,984.28,1017.90,279,18.17,5.02,-40,1
1664019328,2022-09-24 13:35,43.71,984.30,1017.91,279,18.34,5.79,-39,1
1664019628,2022-09-24 13:40,43.46,984.34,1017.95,279,18.84,6.17,-45,1
1664019928,2022-09-24 13:45,42.08,984.34,1017.96,279,18.98,5.83,-41,1
1664020228,2022-09-24 13:50,42.43,984.33,1017.95,279,18.88,5.85,-40,1
1664020529,2022-09-24 13:55,43.30,984.25,1017.87,279,19.30,6.53,-45,1
1664020829,2022-09-24 14:00,42.96,984.26,1017.88,279,19.58,6.67,-38,1
1664021129,2022-09-24 14:05,41.32,984.28,1017.89,279,20.14,6.60,-38,1
1664021429,2022-09-24 14:10,40.86,984.17,1017.78,279,20.52,6.79,-40,1
1664021729,2022-09-24 14:15,40.89,984.09,1017.71,279,20.93,7.16,-38,1
1664022029,2022-09-24 14:20,39.62,984.12,1017.73,279,21.17,6.92,-44,1
1664022330,2022-09-24 14:25,40.40,984.14,1017.75,279,20.93,6.99,-44,1
1664022630,2022-09-24 14:30,39.38,984.10,1017.71,279,20.40,6.14,-46,1
1664022930,2022-09-24 14:35,39.43,984.05,1017.67,279,19.62,5.46,-47,1
1664023230,2022-09-24 14:40,39.47,984.07,1017.69,279,19.17,5.07,-50,1
1664023530,2022-09-24 14:45,39.17,984.06,1017.67,279,19.07,4.88,-44,1
1664023830,2022-09-24 14:50,42.71,984.02,1017.63,279,18.91,5.98,-42,1
1664024131,2022-09-24 14:55,40.57,984.00,1017.62,279,18.85,5.18,-41,1
1664024431,2022-09-24 15:00,42.67,984.01,1017.62,279,18.63,5.71,-40,1
1664024731,2022-09-24 15:05,42.59,983.95,1017.56,279,19.17,6.17,-41,1
1664025031,2022-09-24 15:10,41.34,983.92,1017.53,279,19.74,6.25,-41,1
1664025331,2022-09-24 15:15,42.12,983.89,1017.50,279,19.97,6.73,-39,1
1664025631,2022-09-24 15:20,38.46,983.94,1017.55,279,19.80,5.26,-40,1
1664025932,2022-09-24 15:25,39.20,983.88,1017.49,279,19.69,5.44,-40,1
1664026232,2022-09-24 15:30,41.73,983.84,1017.45,279,19.52,6.19,-43,1
1664026532,2022-09-24 15:35,41.53,983.79,1017.41,279,19.63,6.22,-42,1
1664026832,2022-09-24 15:40,38.40,983.76,1017.37,279,19.28,4.78,-42,1
1664027132,2022-09-24 15:45,40.05,983.76,1017.37,279,18.71,4.87,-40,1
1664027432,2022-09-24 15:50,41.30,983.73,1017.34,279,18.90,5.48,-40,1
1664027732,2022-09-24 15:55,40.25,983.71,1017.33,279,18.86,5.07,-39,1
1664028033,2022-09-24 16:00,40.18,983.70,1017.32,279,18.62,4.84,-41,1
1664028333,2022-09-24 16:05,41.41,983.64,1017.25,279,18.75,5.39,-42,1
1664028633,2022-09-24 16:10,40.89,983.59,1017.20,279,19.13,5.54,-43,1
1664028933,2022-09-24 16:15,41.89,983.55,1017.16,279,19.06,5.83,-40,1
1664029233,2022-09-24 16:20,40.71,983.55,1017.17,279,19.30,5.63,-43,1
1664029533,2022-09-24 16:25,40.70,983.54,1017.16,279,19.28,5.61,-39,1
1664029833,2022-09-24 16:30,41.75,983.52,1017.14,279,19.42,6.11,-42,1
1664030133,2022-09-24 16:35,38.52,983.50,1017.12,279,18.88,4.47,-42,1
1664030434,2022-09-24 16:40,40.71,983.47,1017.09,279,18.35,4.78,-39,1
1664030734,2022-09-24 16:45,40.39,983.49,1017.11,279,18.58,4.88,-44,1
1664031034,2022-09-24 16:50,41.69,983.49,1017.10,279,18.45,5.21,-39,1
1664031334,2022-09-24 16:55,41.73,983.46,1017.07,279,18.58,5.34,-41,1
1664031634,2022-09-24 17:00,40.95,983.46,1017.07,279,18.86,5.32,-40,1
1664031935,2022-09-24 17:05,40.42,983.39,1017.01,279,18.93,5.20,-41,1
1664032235,2022-09-24 17:10,42.12,983.36,1016.97,279,19.00,5.86,-40,1
1664032535,2022-09-24 17:15,40.33,983.31,1016.92,279,19.09,5.31,-44,1
1664032835,2022-09-24 17:20,41.36,983.32,1016.93,279,19.10,5.68,-40,1
1664033135,2022-09-24 17:25,40.83,983.33,1016.95,279,19.02,5.43,-40,1
1664033435,2022-09-24 17:30,42.38,983.36,1016.97,279,18.59,5.58,-42,1
1664033735,2022-09-24 17:35,42.60,983.33,1016.95,279,18.27,5.36,-39,1
1664034036,2022-09-24 17:40,43.94,983.29,1016.90,279,18.06,5.62,-40,1
1664034336,2022-09-24 17:45,45.58,983.30,1016.92,279,17.80,5.91,-40,1
1664034636,2022-09-24 17:50,46.61,983.34,1016.96,279,17.50,5.96,-40,1
1664034936,2022-09-24 17:55,48.04,983.40,1017.02,279,17.30,6.21,-41,1
1664035236,2022-09-24 18:00,49.36,983.45,1017.06,279,17.01,6.34,-43,1
1664035536,2022-09-24 18:05,52.70,983.37,1016.98,279,16.80,7.10,-42,1
1664035837,2022-09-24 18:10,55.60,983.31,1016.92,279,15.74,6.89,-42,1
1664036137,2022-09-24 18:15,57.70,983.32,1016.94,279,14.91,6.66,-38,1
1664036437,2022-09-24 18:20,60.32,983.30,1016.92,279,14.41,6.83,-37,1
1664036737,2022-09-24 18:25,59.35,983.31,1016.92,279,14.11,6.32,-36,1
1664037037,2022-09-24 18:30,59.30,983.37,1016.98,279,13.93,6.14,-40,1
1664037338,2022-09-24 18:35,62.31,983.38,1017.00,279,13.76,6.69,-39,1
1664037638,2022-09-24 18:40,61.56,983.37,1016.99,279,13.65,6.41,-38,1
1664037938,2022-09-24 18:45,64.07,983.42,1017.04,279,13.50,6.85,-39,1
1664038238,2022-09-24 18:50,64.54,983.52,1017.13,279,13.13,6.61,-38,1
1664038538,2022-09-24 18:55,59.96,983.48,1017.10,279,12.96,5.38,-39,1
1664038838,2022-09-24 19:00,63.35,983.50,1017.11,279,12.95,6.17,-39,1
1664039139,2022-09-24 19:05,63.92,983.51,1017.12,279,13.01,6.35,-39,1
1664039440,2022-09-24 19:10,61.52,983.49,1017.11,279,13.03,5.82,-36,1
1664039740,2022-09-24 19:15,65.43,983.47,1017.08,279,12.76,6.46,-36,1
1664040040,2022-09-24 19:20,65.43,983.44,1017.06,279,12.47,6.18,-39,1
1664040340,2022-09-24 19:25,63.67,983.48,1017.09,279,12.54,5.85,-44,1
1664040640,2022-09-24 19:30,62.20,983.52,1017.14,279,12.69,5.65,-41,1
1664040940,2022-09-24 19:35,63.54,983.55,1017.16,279,12.81,6.08,-43,1
1664041240,2022-09-24 19:40,60.88,983.59,1017.21,279,12.83,5.48,-40,1
1664041541,2022-09-24 19:45,61.53,983.62,1017.24,279,12.82,5.62,-37,1
1664041841,2022-09-24 19:50,61.32,983.59,1017.20,279,12.80,5.55,-36,1
1664042141,2022-09-24 19:55,59.67,983.61,1017.23,279,12.79,5.15,-38,1
1664042441,2022-09-24 20:00,60.77,983.60,1017.22,279,12.73,5.36,-43,1
1664042741,2022-09-24 20:05,60.39,983.65,1017.26,279,12.62,5.16,-38,1
1664043041,2022-09-24 20:10,62.50,983.67,1017.29,279,12.56,5.60,-38,1
1664043341,2022-09-24 20:15,63.87,983.71,1017.33,279,12.33,5.70,-43,1
1664043642,2022-09-24 20:20,59.86,983.65,1017.27,279,12.19,4.63,-39,1
1664043942,2022-09-24 20:25,60.46,983.60,1017.22,279,12.17,4.76,-39,1
1664044242,2022-09-24 20:30,61.07,983.57,1017.18,279,12.15,4.88,-38,1
1664044542,2022-09-24 20:35,66.02,983.61,1017.23,279,12.08,5.94,-36,1
1664044842,2022-09-24 20:40,67.09,983.59,1017.21,279,11.96,6.05,-41,1
1664045142,2022-09-24 20:45,66.47,983.56,1017.17,279,11.85,5.82,-37,1
1664045442,2022-09-24 20:50,66.09,983.49,1017.10,279,11.78,5.67,-38,1
1664045743,2022-09-24 20:55,66.58,983.50,1017.12,279,11.74,5.73,-38,1
1664046043,2022-09-24 21:00,66.94,983.50,1017.12,279,11.69,5.76,-38,1
1664046343,2022-09-24 21:05,67.55,983.52,1017.13,279,11.62,5.83,-42,1
1664046643,2022-09-24 21:10,68.07,983.52,1017.14,279,11.56,5.88,-40,1
1664046943,2022-09-24 21:15,65.71,983.52,1017.13,279,11.52,5.34,-39,1
1664047243,2022-09-24 21:20,68.74,983.54,1017.15,279,11.44,5.91,-40,1
1664047543,2022-09-24 21:25,70.78,983.49,1017.10,279,11.33,6.23,-39,1
1664047844,2022-09-24 21:30,68.82,983.51,1017.12,279,11.25,5.74,-40,1
1664048144,2022-09-24 21:35,66.46,983.53,1017.14,279,11.22,5.21,-38,1
1664048444,2022-09-24 21:40,62.87,983.52,1017.13,279,11.31,4.50,-41,1
1664048744,2022-09-24 21:45,62.56,983.48,1017.09,279,11.48,4.59,-41,1
1664049044,2022-09-24 21:50,61.85,983.52,1017.13,279,11.61,4.55,-40,1
1664049344,2022-09-24 21:55,61.58,983.52,1017.13,279,11.70,4.58,-35,1
1664049645,2022-09-24 22:00,68.50,983.55,1017.16,279,11.60,6.01,-38,1
1664049945,2022-09-24 22:05,68.65,983.50,1017.11,279,11.29,5.75,-38,1
1664050245,2022-09-24 22:10,67.74,983.54,1017.16,279,11.03,5.30,-40,1
1664050545,2022-09-24 22:15,68.87,983.56,1017.18,279,10.85,5.37,-37,1
1664050845,2022-09-24 22:20,66.64,983.57,1017.18,279,10.77,4.82,-36,1
1664051145,2022-09-24 22:25,66.69,983.57,1017.18,279,10.70,4.76,-39,1
1664051445,2022-09-24 22:30,65.85,983.59,1017.21,279,10.61,4.50,-36,1
1664051745,2022-09-24 22:35,69.25,983.68,1017.29,279,10.53,5.14,-38,1
1664052046,2022-09-24 22:40,71.61,983.68,1017.30,279,10.41,5.51,-39,1
1664052346,2022-09-24 22:45,70.06,983.60,1017.21,279,10.21,5.00,-39,1
1664052646,2022-09-24 22:50,69.64,983.57,1017.18,279,10.09,4.80,-45,1
1664052946,2022-09-24 22:55,70.20,983.56,1017.18,279,10.02,4.85,-37,1
1664053246,2022-09-24 23:00,70.96,983.61,1017.22,279,9.95,4.94,-36,1
1664053546,2022-09-24 23:05,70.55,983.53,1017.14,279,9.89,4.80,-41,1
1664053846,2022-09-24 23:10,68.14,983.53,1017.14,279,9.90,4.31,-35,1
1664054147,2022-09-24 23:15,71.63,983.53,1017.14,279,9.86,4.99,-39,1
1664054447,2022-09-24 23:20,74.09,983.52,1017.13,279,9.82,5.43,-39,1
1664054747,2022-09-24 23:25,71.06,983.51,1017.12,279,9.76,4.78,-40,1
1664055047,2022-09-24 23:30,72.56,983.51,1017.13,279,9.76,5.07,-39,1
1664055347,2022-09-24 23:35,67.94,983.48,1017.10,279,9.77,4.14,-41,1
1664055647,2022-09-24 23:40,72.76,983.49,1017.10,279,9.75,5.10,-41,1
1664055947,2022-09-24 23:45,71.91,983.48,1017.09,279,9.71,4.90,-38,1
1664056247,2022-09-24 23:50,72.20,983.46,1017.08,279,9.64,4.89,-40,1
1664056548,2022-09-24 23:55,72.85,983.41,1017.02,279,9.54,4.92,-40,1