1664056848,2022-09-25 00:00,74.76,983.41,1017.02,279,9.43,5.18,-38,1
1664057148,2022-09-25 00:05,71.54,983.38,1016.99,279,9.20,4.33,-38,1
1664057448,2022-09-25 00:10,72.40,983.30,1016.92,279,9.05,4.36,-35,1
1664057748,2022-09-25 00:15,79.22,983.20,1016.82,279,8.83,5.44,-36,1
1664058048,2022-09-25 00:20,74.96,983.24,1016.86,279,8.59,4.41,-41,1
1664058348,2022-09-25 00:25,75.37,983.16,1016.78,279,8.48,4.38,-41,1
1664058649,2022-09-25 00:30,73.97,983.23,1016.84,279,8.36,4.00,-34,1
1664058949,2022-09-25 00:35,73.48,983.19,1016.81,279,8.26,3.81,-35,1
1664059249,2022-09-25 00:40,70.82,983.20,1016.81,279,8.16,3.19,-38,1
1664059549,2022-09-25 00:45,73.89,983.19,1016.80,279,8.11,3.74,-40,1
1664059849,2022-09-25 00:50,76.59,983.17,1016.79,279,8.01,4.15,-41,1
1664060149,2022-09-25 00:55,78.77,983.18,1016.79,279,7.79,4.34,-41,1
1664060449,2022-09-25 01:00,75.22,983.17,1016.78,279,7.65,3.55,-39,1
1664060750,2022-09-25 01:05,82.02,983.20,1016.81,279,7.60,4.73,-38,1
1664061050,2022-09-25 01:10,78.54,983.20,1016.81,279,7.54,4.06,-37,1
1664061350,2022-09-25 01:15,73.29,983.16,1016.77,279,7.56,3.09,-37,1
1664061650,2022-09-25 01:20,75.26,983.19,1016.81,279,7.55,3.46,-36,1
1664061950,2022-09-25 01:25,76.51,983.27,1016.88,279,7.52,3.66,-38,1
1664062250,2022-09-25 01:30,76.96,983.31,1016.92,279,7.48,3.71,-37,1
1664062550,2022-09-25 01:35,72.68,983.34,1016.95,279,7.43,2.85,-38,1
1664062851,2022-09-25 01:40,80.13,983.21,1016.83,279,7.31,4.12,-38,1
1664063151,2022-09-25 01:45,79.87,983.21,1016.82,279,7.13,3.90,-38,1
1664063451,2022-09-25 01:50,79.64,983.20,1016.81,279,7.04,3.77,-39,1
1664063751,2022-09-25 01:55,78.60,983.19,1016.81,279,6.97,3.51,-38,1
1664064051,2022-09-25 02:00,76.37,983.16,1016.77,279,6.92,3.06,-40,1
1664064351,2022-09-25 02:05,76.03,983.14,1016.75,279,6.84,2.92,-42,1
1664064651,2022-09-25 02:10,74.05,983.14,1016.76,279,6.82,2.52,-39,1
1664064951,2022-09-25 02:15,79.07,983.09,1016.71,279,6.83,3.46,-38,1
1664065252,2022-09-25 02:20,80.22,983.02,1016.63,279,6.81,3.65,-36,1
1664065552,2022-09-25 02:25,78.99,983.04,1016.65,279,6.77,3.39,-42,1
1664065852,2022-09-25 02:30,79.26,983.04,1016.66,279,6.83,3.49,-42,1
1664066152,2022-09-25 02:35,81.88,982.99,1016.60,279,6.91,4.03,-43,1
1664066452,2022-09-25 02:40,79.42,982.98,1016.59,279,6.95,3.64,-39,1
1664066752,2022-09-25 02:45,79.70,982.93,1016.55,279,7.00,3.74,-39,1
1664067052,2022-09-25 02:50,79.88,982.94,1016.55,279,7.04,3.81,-39,1
1664067353,2022-09-25 02:55,79.69,982.93,1016.54,279,7.03,3.77,-37,1
1664067653,2022-09-25 03:00,74.78,982.94,1016.56,279,6.99,2.83,-39,1
1664067953,2022-09-25 03:05,75.32,982.94,1016.55,279,6.93,2.87,-38,1
1664068253,2022-09-25 03:10,77.28,982.86,1016.47,279,6.83,3.14,-36,1
1664068553,2022-09-25 03:15,75.12,982.82,1016.43,279,6.72,2.63,-39,1
1664068853,2022-09-25 03:20,78.54,982.85,1016.47,279,6.61,3.15,-39,1
1664069153,2022-09-25 03:25,75.20,982.82,1016.44,279,6.50,2.43,-37,1
1664069453,2022-09-25 03:30,79.18,982.89,1016.51,279,6.37,3.03,-36,1
1664069754,2022-09-25 03:35,76.90,982.83,1016.45,279,6.24,2.49,-36,1
1664070054,2022-09-25 03:40,77.65,982.78,1016.39,279,6.13,2.52,-38,1
1664070354,2022-09-25 03:45,78.09,982.76,1016.38,279,6.04,2.51,-38,1
1664070654,2022-09-25 03:50,76.50,982.76,1016.38,279,5.94,2.13,-43,1
1664070954,2022-09-25 03:55,77.87,982.72,1016.34,279,5.83,2.27,-37,1
1664071254,2022-09-25 04:00,79.21,982.65,1016.27,279,5.73,2.41,-38,1
1664071554,2022-09-25 04:05,77.81,982.60,1016.22,279,5.64,2.08,-40,1
1664071855,2022-09-25 04:10,78.36,982.73,1016.34,279,5.55,2.09,-37,1
1664072155,2022-09-25 04:15,77.71,982.75,1016.37,279,5.47,1.89,-38,1
1664072455,2022-09-25 04:20,78.60,982.75,1016.37,279,5.40,1.98,-37,1
1664072755,2022-09-25 04:25,79.50,982.81,1016.43,279,5.32,2.07,-40,1
1664073055,2022-09-25 04:30,80.69,982.77,1016.39,279,5.22,2.18,-42,1
1664073355,2022-09-25 04:35,82.14,982.69,1016.30,279,5.10,2.31,-37,1
1664073655,2022-09-25 04:40,79.42,982.76,1016.37,279,5.01,1.75,-43,1
1664073956,2022-09-25 04:45,81.30,982.79,1016.40,279,4.94,2.01,-37,1
1664074256,2022-09-25 04:50,81.80,982.76,1016.38,279,4.88,2.03,-40,1
1664074556,2022-09-25 04:55,78.99,982.76,1016.37,279,4.84,1.51,-39,1
1664074856,2022-09-25 05:00,83.11,982.62,1016.23,279,4.79,2.17,-39,1
1664075156,2022-09-25 05:05,83.85,982.53,1016.15,279,4.65,2.16,-40,1
1664075456,2022-09-25 05:10,79.80,982.51,1016.13,279,4.57,1.39,-37,1
1664075756,2022-09-25 05:15,77.39,982.50,1016.11,279,4.54,0.93,-39,1
1664076057,2022-09-25 05:20,80.27,982.49,1016.10,279,4.55,1.45,-41,1
1664076357,2022-09-25 05:25,78.08,982.50,1016.11,279,4.54,1.06,-37,1
1664076657,2022-09-25 05:30,77.36,982.50,1016.11,279,4.51,0.90,-41,1
1664076957,2022-09-25 05:35,77.02,982.49,1016.10,279,4.48,0.81,-44,1
1664077257,2022-09-25 05:40,77.48,982.48,1016.09,279,4.47,0.88,-47,1
1664077557,2022-09-25 05:45,77.92,982.41,1016.03,279,4.41,0.90,-45,1
1664077857,2022-09-25 05:50,77.73,982.45,1016.06,279,4.38,0.84,-42,1
1664078158,2022-09-25 05:55,77.37,982.44,1016.05,279,4.34,0.73,-39,1
1664078458,2022-09-25 06:00,77.73,982.41,1016.03,279,4.32,0.78,-43,1
1664078758,2022-09-25 06:05,78.89,982.38,1015.99,279,4.31,0.97,-39,1
1664079058,2022-09-25 06:10,81.34,982.41,1016.03,279,4.25,1.34,-36,1
1664079358,2022-09-25 06:15,78.75,982.43,1016.04,279,4.17,0.81,-38,1
1664079658,2022-09-25 06:20,77.42,982.42,1016.04,279,4.15,0.56,-40,1
1664079958,2022-09-25 06:25,80.03,982.39,1016.00,279,4.16,1.03,-36,1
1664080259,2022-09-25 06:30,81.81,982.35,1015.97,279,4.06,1.24,-36,1
1664080559,2022-09-25 06:35,80.34,982.37,1015.99,279,4.04,0.96,-42,1
1664080859,2022-09-25 06:40,79.95,982.34,1015.96,279,4.05,0.91,-38,1
1664081159,2022-09-25 06:45,78.92,982.33,1015.94,279,4.09,0.77,-36,1
1664081459,2022-09-25 06:50,78.13,982.40,1016.02,279,4.17,0.70,-42,1
1664081760,2022-09-25 06:56,79.53,982.45,1016.06,279,4.28,1.06,-40,1
1664082060,2022-09-25 07:01,77.40,982.44,1016.06,279,4.43,0.83,-36,1
1664082360,2022-09-25 07:06,76.65,982.37,1015.98,279,4.57,0.83,-38,1
1664082660,2022-09-25 07:11,77.89,982.42,1016.03,279,4.68,1.16,-42,1
1664082960,2022-09-25 07:16,79.01,982.44,1016.05,279,4.81,1.48,-38,1
1664083260,2022-09-25 07:21,78.61,982.40,1016.02,279,4.96,1.56,-38,1
1664083560,2022-09-25 07:26,78.24,982.46,1016.07,279,5.18,1.71,-41,1
1664083860,2022-09-25 07:31,77.81,982.49,1016.10,279,5.56,2.00,-36,1
1664084161,2022-09-25 07:36,78.63,982.51,1016.12,279,5.86,2.44,-39,1
1664084461,2022-09-25 07:41,80.47,982.41,1016.03,279,6.01,2.91,-38,1
1664084761,2022-09-25 07:46,80.31,982.37,1015.98,279,6.05,2.92,-38,1
1664085061,2022-09-25 07:51,78.08,982.48,1016.09,279,6.10,2.57,-40,1
1664085361,2022-09-25 07:56,77.08,982.38,1015.99,279,6.11,2.40,-39,1
1664085661,2022-09-25 08:01,77.10,982.35,1015.96,279,6.12,2.41,-38,1
1664085962,2022-09-25 08:06,77.45,982.34,1015.96,279,6.45,2.80,-38,1
1664086262,2022-09-25 08:11,81.63,982.36,1015.97,279,7.79,4.85,-46,1
1664086562,2022-09-25 08:16,82.59,982.35,1015.97,279,9.61,6.80,-49,1
1664086862,2022-09-25 08:21,80.04,982.31,1015.92,279,11.83,8.51,-48,1
1664087162,2022-09-25 08:26,73.34,982.20,1015.82,279,13.33,8.67,-45,1
1664087464,2022-09-25 08:31,69.71,982.22,1015.84,279,13.58,8.16,-45,1
1664087764,2022-09-25 08:36,68.35,982.25,1015.87,279,13.71,8.00,-48,1
1664088064,2022-09-25 08:41,68.39,982.23,1015.84,279,13.89,8.18,-48,1
1664088365,2022-09-25 08:46,67.82,982.21,1015.82,279,13.97,8.13,-45,1
1664088665,2022-09-25 08:51,67.68,982.28,1015.89,279,13.77,7.91,-47,1
1664088966,2022-09-25 08:56,68.41,982.27,1015.88,279,13.56,7.87,-49,1
1664089266,2022-09-25 09:01,68.53,982.32,1015.94,279,13.37,7.71,-49,1
1664089566,2022-09-25 09:06,68.75,982.27,1015.88,279,13.28,7.67,-49,1
1664089866,2022-09-25 09:11,69.10,982.25,1015.87,279,13.56,8.02,-47,1
1664090166,2022-09-25 09:16,68.87,982.22,1015.84,279,13.82,8.21,-48,1
1664090466,2022-09-25 09:21,69.02,982.21,1015.82,279,14.38,8.78,-49,1
1664090767,2022-09-25 09:26,67.79,982.20,1015.81,279,15.12,9.23,-48,1
1664091067,2022-09-25 09:31,67.26,982.22,1015.83,279,15.38,9.36,-37,1
1664091367,2022-09-25 09:36,66.89,982.27,1015.88,279,15.42,9.31,-40,1
1664091667,2022-09-25 09:41,65.18,982.23,1015.85,279,15.51,9.02,-39,1
1664091968,2022-09-25 09:46,66.60,982.21,1015.83,279,15.62,9.44,-38,1
1664092268,2022-09-25 09:51,65.70,982.21,1015.82,279,15.69,9.30,-41,1
1664092568,2022-09-25 09:56,66.71,982.24,1015.86,279,15.82,9.65,-44,1
1664092868,2022-09-25 10:01,65.93,982.22,1015.84,279,15.85,9.51,-38,1
1664093169,2022-09-25 10:06,66.23,982.24,1015.85,279,15.85,9.58,-43,1
1664093469,2022-09-25 10:11,66.24,982.20,1015.82,279,15.90,9.63,-43,1
1664093769,2022-09-25 10:16,66.44,982.19,1015.81,279,15.94,9.71,-37,1
1664094069,2022-09-25 10:21,66.23,982.10,1015.71,279,16.04,9.76,-40,1
1664094369,2022-09-25 10:26,66.07,982.10,1015.72,279,16.16,9.83,-42,1
1664094670,2022-09-25 10:31,66.01,981.99,1015.60,279,16.28,9.94,-41,1
1664094970,2022-09-25 10:36,62.56,981.95,1015.56,279,16.30,9.16,-39,1
1664095270,2022-09-25 10:41,60.74,981.89,1015.51,279,16.35,8.77,-40,1
1664095570,2022-09-25 10:46,61.27,981.76,1015.37,279,16.47,9.01,-39,1
1664095870,2022-09-25 10:51,62.83,981.80,1015.42,279,16.68,9.58,-46,1
1664096171,2022-09-25 10:56,61.62,981.78,1015.40,279,16.79,9.39,-37,1
1664096471,2022-09-25 11:01,59.79,981.78,1015.40,279,16.90,9.05,-44,1
1664096771,2022-09-25 11:06,59.67,981.78,1015.40,279,16.77,8.90,-41,1
1664097071,2022-09-25 11:11,60.10,981.75,1015.37,279,16.74,8.98,-42,1
1664097371,2022-09-25 11:16,61.31,981.78,1015.39,279,16.51,9.05,-40,1
1664097671,2022-09-25 11:21,61.01,981.69,1015.31,279,16.52,8.99,-42,1
1664097972,2022-09-25 11:26,62.00,981.62,1015.24,279,16.63,9.33,-44,1
1664098272,2022-09-25 11:31,61.04,981.56,1015.17,279,16.70,9.17,-40,1
1664098572,2022-09-25 11:36,61.22,981.55,1015.16,279,16.82,9.32,-44,1
1664098872,2022-09-25 11:41,61.39,981.45,1015.07,279,17.29,9.81,-40,1
1664099173,2022-09-25 11:46,58.97,981.47,1015.09,279,17.41,9.32,-40,1
1664099473,2022-09-25 11:51,58.37,981.44,1015.05,279,17.68,9.42,-43,1
1664099773,2022-09-25 11:56,58.56,981.34,1014.96,279,17.77,9.56,-41,1
1664100073,2022-09-25 12:01,56.57,981.29,1014.91,279,17.98,9.24,-39,1
1664100374,2022-09-25 12:06,56.02,981.26,1014.87,279,17.93,9.05,-37,1
1664100674,2022-09-25 12:11,54.78,981.30,1014.92,279,18.13,8.90,-40,1
1664100974,2022-09-25 12:16,56.17,981.28,1014.90,279,18.26,9.40,-41,1
1664101274,2022-09-25 12:21,56.27,981.26,1014.88,279,18.55,9.69,-40,1
1664101574,2022-09-25 12:26,56.03,981.34,1014.96,279,18.86,9.92,-41,1
1664101874,2022-09-25 12:31,56.50,981.38,1015.00,279,19.15,10.32,-41,1
1664102175,2022-09-25 12:36,53.81,981.38,1014.99,279,19.20,9.63,-43,1
1664102475,2022-09-25 12:41,53.44,981.32,1014.94,279,19.17,9.50,-39,1
1664102775,2022-09-25 12:46,54.06,981.31,1014.92,279,19.16,9.67,-37,1
1664103075,2022-09-25 12:51,55.29,981.21,1014.82,279,19.17,10.01,-41,1
1664103375,2022-09-25 12:56,57.18,981.18,1014.80,279,19.25,10.59,-43,1
1664103675,2022-09-25 13:01,56.65,981.16,1014.78,279,19.47,10.65,-37,1
1664103976,2022-09-25 13:06,53.73,981.11,1014.73,279,19.65,10.03,-37,1
1664104276,2022-09-25 13:11,52.55,981.07,1014.68,279,19.72,9.76,-39,1
1664104576,2022-09-25 13:16,51.77,980.99,1014.61,279,19.36,9.21,-40,1
1664104876,2022-09-25 13:21,53.73,980.92,1014.53,279,19.03,9.45,-42,1
1664105176,2022-09-25 13:26,52.06,980.91,1014.52,279,18.97,8.93,-38,1
1664105476,2022-09-25 13:31,54.26,980.92,1014.54,279,18.92,9.50,-40,1
1664105776,2022-09-25 13:36,52.34,980.92,1014.53,279,19.13,9.15,-38,1
1664106076,2022-09-25 13:41,53.52,980.91,1014.52,279,19.14,9.50,-38,1
1664106377,2022-09-25 13:46,53.46,980.96,1014.57,279,19.26,9.59,-41,1
1664106677,2022-09-25 13:51,53.36,980.86,1014.48,279,19.56,9.84,-42,1
1664106977,2022-09-25 13:56,52.60,980.76,1014.38,279,19.45,9.53,-39,1
1664107277,2022-09-25 14:01,55.97,980.76,1014.37,279,19.77,10.75,-38,1
1664107577,2022-09-25 14:06,54.28,980.71,1014.32,279,20.18,10.67,-38,1
1664107878,2022-09-25 14:11,49.28,980.71,1014.33,279,20.07,9.13,-41,1
1664108178,2022-09-25 14:16,54.09,980.70,1014.31,279,19.80,10.27,-40,1
1664108478,2022-09-25 14:21,51.70,980.65,1014.26,279,19.77,9.56,-38,1
1664108778,2022-09-25 14:26,53.66,980.70,1014.31,279,19.82,10.17,-41,1
1664109078,2022-09-25 14:31,53.29,980.79,1014.41,279,19.80,10.04,-40,1
1664109378,2022-09-25 14:36,53.85,980.69,1014.31,279,19.88,10.27,-38,1
1664109679,2022-09-25 14:41,53.05,980.58,1014.19,279,19.20,9.42,-39,1
1664109979,2022-09-25 14:46,53.88,980.46,1014.08,279,19.26,9.71,-39,1
1664110279,2022-09-25 14:51,54.26,980.40,1014.02,279,18.69,9.28,-38,1
1664110579,2022-09-25 14:56,55.76,980.31,1013.93,279,18.45,9.46,-41,1
1664110879,2022-09-25 15:01,56.32,980.26,1013.88,279,18.42,9.58,-41,1
1664111179,2022-09-25 15:06,57.03,980.35,1013.97,279,18.08,9.46,-42,1
1664111480,2022-09-25 15:11,56.95,980.36,1013.98,279,17.99,9.35,-39,1
1664111780,2022-09-25 15:16,57.47,980.33,1013.94,279,17.80,9.31,-41,1
1664112080,2022-09-25 15:21,57.05,980.27,1013.89,279,18.02,9.40,-42,1
1664112380,2022-09-25 15:26,57.71,980.18,1013.80,279,17.97,9.53,-41,1
1664112680,2022-09-25 15:31,57.34,980.11,1013.72,279,17.96,9.42,-42,1
1664112981,2022-09-25 15:36,57.47,980.07,1013.68,279,18.06,9.55,-41,1
1664113281,2022-09-25 15:41,57.24,980.08,1013.69,279,18.10,9.53,-37,1
1664113581,2022-09-25 15:46,57.12,980.00,1013.61,279,18.41,9.79,-37,1
1664113881,2022-09-25 15:51,57.94,979.94,1013.56,279,18.05,9.66,-41,1
1664114182,2022-09-25 15:56,58.20,979.99,1013.60,279,18.00,9.68,-41,1
1664114482,2022-09-25 16:01,58.31,979.97,1013.58,279,17.68,9.41,-41,1
1664114782,2022-09-25 16:06,58.48,979.93,1013.55,279,17.76,9.53,-38,1
1664115082,2022-09-25 16:11,59.04,979.98,1013.59,279,17.75,9.66,-38,1
1664115382,2022-09-25 16:16,59.01,979.98,1013.59,279,17.60,9.51,-39,1
1664115682,2022-09-25 16:21,59.36,979.92,1013.53,279,17.60,9.60,-42,1
1664115982,2022-09-25 16:26,59.98,979.88,1013.49,279,17.74,9.89,-42,1
1664116282,2022-09-25 16:31,59.39,979.87,1013.49,279,17.76,9.76,-39,1
1664116583,2022-09-25 16:36,60.63,979.92,1013.54,279,17.53,9.85,-38,1
1664116883,2022-09-25 16:41,61.02,979.91,1013.52,279,17.23,9.66,-38,1
1664117183,2022-09-25 16:46,60.99,979.90,1013.52,279,16.98,9.42,-47,1
1664117483,2022-09-25 16:51,63.02,979.85,1013.47,279,16.68,9.62,-40,1
1664117784,2022-09-25 16:56,63.31,979.87,1013.48,279,16.49,9.51,-43,1
1664118084,2022-09-25 17:01,62.37,979.82,1013.43,279,16.48,9.28,-40,1
1664118384,2022-09-25 17:06,63.53,979.77,1013.38,279,16.45,9.53,-41,1
1664118684,2022-09-25 17:11,63.48,979.76,1013.38,279,16.47,9.53,-39,1
1664118984,2022-09-25 17:16,61.97,979.76,1013.38,279,16.52,9.22,-44,1
1664119284,2022-09-25 17:21,62.23,979.75,1013.37,279,16.48,9.25,-42,1
1664119584,2022-09-25 17:26,62.74,979.68,1013.29,279,16.39,9.28,-40,1
1664119885,2022-09-25 17:31,64.05,979.64,1013.25,279,16.08,9.30,-41,1
1664120185,2022-09-25 17:36,64.88,979.54,1013.15,279,15.85,9.27,-38,1
1664120485,2022-09-25 17:41,63.42,979.50,1013.11,279,15.76,8.85,-39,1
1664120785,2022-09-25 17:46,63.76,979.43,1013.05,279,15.69,8.86,-40,1
1664121085,2022-09-25 17:51,64.03,979.44,1013.06,279,15.57,8.81,-37,1
1664121385,2022-09-25 17:56,64.86,979.44,1013.05,279,15.34,8.78,-39,1
1664121686,2022-09-25 18:01,66.44,979.41,1013.03,279,15.23,9.03,-38,1
1664121986,2022-09-25 18:06,66.36,979.40,1013.01,279,15.21,9.00,-40,1
1664122286,2022-09-25 18:11,65.17,979.43,1013.04,279,15.17,8.69,-39,1
1664122586,2022-09-25 18:16,68.79,979.47,1013.08,279,14.96,9.29,-42,1
1664122886,2022-09-25 18:21,68.33,979.39,1013.00,279,14.83,9.07,-42,1
1664123187,2022-09-25 18:26,66.52,979.40,1013.01,279,14.71,8.55,-40,1
1664123487,2022-09-25 18:31,67.05,979.41,1013.02,279,14.65,8.61,-36,1
1664123787,2022-09-25 18:36,68.93,979.34,1012.96,279,14.57,8.95,-38,1
1664124087,2022-09-25 18:41,67.58,979.30,1012.92,279,14.49,8.58,-42,1
1664124387,2022-09-25 18:46,69.43,979.25,1012.87,279,14.42,8.91,-40,1
1664124687,2022-09-25 18:51,69.89,979.30,1012.92,279,14.31,8.90,-42,1
1664124988,2022-09-25 18:56,68.37,979.39,1013.00,279,14.18,8.45,-42,1
1664125288,2022-09-25 19:01,71.46,979.41,1013.02,279,14.07,9.00,-43,1
1664125588,2022-09-25 19:06,69.29,979.42,1013.03,279,13.98,8.46,-43,1
1664125888,2022-09-25 19:11,67.44,979.46,1013.07,279,13.85,7.94,-36,1
1664126188,2022-09-25 19:16,69.61,979.45,1013.06,279,13.81,8.36,-39,1
1664126488,2022-09-25 19:21,69.99,979.45,1013.06,279,13.76,8.40,-40,1
1664126789,2022-09-25 19:26,67.96,979.42,1013.03,279,13.72,7.92,-38,1
1664127089,2022-09-25 19:31,70.20,979.38,1012.99,279,13.68,8.36,-40,1
1664127389,2022-09-25 19:36,71.09,979.37,1012.99,279,13.55,8.42,-40,1
1664127689,2022-09-25 19:41,72.06,979.38,1012.99,279,13.38,8.46,-38,1
1664127989,2022-09-25 19:46,70.42,979.31,1012.92,279,13.17,7.92,-38,1
1664128289,2022-09-25 19:51,69.69,979.34,1012.96,279,13.01,7.61,-38,1
1664128589,2022-09-25 19:56,69.93,979.38,1012.99,279,12.94,7.60,-39,1
1664128890,2022-09-25 20:01,73.09,979.47,1013.08,279,12.85,8.16,-38,1
1664129190,2022-09-25 20:06,71.99,979.52,1013.14,279,12.74,7.83,-40,1
1664129490,2022-09-25 20:11,76.69,979.50,1013.11,279,12.58,8.61,-35,1
1664129790,2022-09-25 20:16,77.93,979.46,1013.07,279,12.30,8.57,-39,1
1664130090,2022-09-25 20:21,74.33,979.44,1013.06,279,12.09,7.67,-40,1
1664130390,2022-09-25 20:26,75.05,979.46,1013.07,279,11.96,7.69,-35,1
1664130690,2022-09-25 20:31,74.50,979.35,1012.96,279,11.80,7.43,-40,1
1664130990,2022-09-25 20:36,71.96,979.32,1012.94,279,11.62,6.75,-42,1
1664131291,2022-09-25 20:41,73.79,979.44,1013.05,279,11.45,6.95,-42,1
1664131591,2022-09-25 20:46,74.84,979.40,1013.01,279,11.24,6.95,-38,1
1664131891,2022-09-25 20:51,73.72,979.32,1012.93,279,11.09,6.59,-37,1
1664132191,2022-09-25 20:56,74.83,979.21,1012.82,279,10.92,6.64,-36,1
1664132491,2022-09-25 21:01,75.50,979.12,1012.73,279,10.73,6.58,-42,1
1664132792,2022-09-25 21:06,74.97,979.10,1012.71,279,10.48,6.24,-35,1
1664133092,2022-09-25 21:11,76.07,979.14,1012.76,279,10.30,6.28,-39,1
1664133392,2022-09-25 21:16,74.92,979.15,1012.77,279,10.14,5.90,-41,1
1664133692,2022-09-25 21:21,76.34,979.16,1012.77,279,10.01,6.05,-37,1
1664133992,2022-09-25 21:26,76.49,979.14,1012.76,279,9.79,5.86,-36,1
1664134292,2022-09-25 21:31,75.31,979.20,1012.82,279,9.69,5.54,-37,1
1664134592,2022-09-25 21:36,78.08,979.24,1012.86,279,9.58,5.96,-38,1
1664134893,2022-09-25 21:41,80.05,979.21,1012.83,279,9.41,6.15,-41,1
1664135193,2022-09-25 21:46,76.98,979.24,1012.86,279,9.36,5.54,-39,1
1664135493,2022-09-25 21:51,78.02,979.27,1012.88,279,9.35,5.72,-41,1
1664135793,2022-09-25 21:56,74.89,979.32,1012.93,279,9.28,5.06,-37,1
1664136093,2022-09-25 22:01,80.14,979.29,1012.91,279,9.18,5.94,-40,1
1664136394,2022-09-25 22:06,79.10,979.30,1012.91,279,9.06,5.64,-41,1
1664136694,2022-09-25 22:11,77.46,979.30,1012.91,279,9.03,5.31,-40,1
1664136994,2022-09-25 22:16,78.39,979.25,1012.86,279,9.00,5.45,-38,1
1664137294,2022-09-25 22:21,75.09,979.25,1012.87,279,8.92,4.75,-39,1
1664137594,2022-09-25 22:26,79.07,979.22,1012.84,279,8.80,5.38,-44,1
1664137894,2022-09-25 22:31,82.23,979.20,1012.81,279,8.62,5.77,-41,1
1664138194,2022-09-25 22:36,79.61,979.13,1012.74,279,8.46,5.15,-36,1
1664138495,2022-09-25 22:41,76.33,979.13,1012.74,279,8.34,4.43,-38,1
1664138795,2022-09-25 22:46,76.77,979.12,1012.74,279,8.26,4.43,-46,1
1664139095,2022-09-25 22:51,81.50,979.04,1012.65,279,8.15,5.18,-41,1
1664139395,2022-09-25 22:56,77.34,978.97,1012.58,279,8.04,4.32,-39,1
1664139696,2022-09-25 23:01,77.81,978.90,1012.51,279,7.96,4.33,-38,1
1664139996,2022-09-25 23:06,78.52,978.96,1012.58,279,7.85,4.35,-37,1
1664140296,2022-09-25 23:11,79.81,978.96,1012.58,279,7.68,4.42,-41,1
1664140596,2022-09-25 23:16,79.82,978.98,1012.59,279,7.56,4.31,-39,1
1664140896,2022-09-25 23:21,78.18,979.03,1012.65,279,7.48,3.93,-38,1
1664141196,2022-09-25 23:26,78.89,979.04,1012.66,279,7.42,4.00,-43,1
1664141496,2022-09-25 23:31,78.12,979.01,1012.63,279,7.34,3.79,-38,1
1664141796,2022-09-25 23:36,78.83,979.00,1012.62,279,7.25,3.83,-39,1
1664142097,2022-09-25 23:41,78.92,978.93,1012.55,279,7.15,3.75,-38,1
1664142397,2022-09-25 23:46,77.53,978.91,1012.52,279,7.04,3.39,-36,1
1664142697,2022-09-25 23:51,77.17,978.93,1012.54,279,6.95,3.23,-42,1
1664142997,2022-09-25 23:56,78.01,978.89,1012.51,279,6.84,3.28,-38,1