1664143297,2022-09-26 00:01,78.53,978.86,1012.47,279,6.74,3.28,-43,1
1664143598,2022-09-26 00:06,78.40,978.82,1012.43,279,6.63,3.15,-38,1
1664143898,2022-09-26 00:11,78.34,978.79,1012.41,279,6.53,3.04,-39,1
1664144198,2022-09-26 00:16,78.07,978.73,1012.34,279,6.44,2.90,-39,1
1664144498,2022-09-26 00:21,78.77,978.68,1012.30,279,6.35,2.94,-43,1
1664144798,2022-09-26 00:26,78.91,978.63,1012.24,279,6.26,2.88,-37,1
1664145098,2022-09-26 00:31,79.27,978.61,1012.23,279,6.18,2.86,-38,1
1664145398,2022-09-26 00:36,77.70,978.56,1012.17,279,6.09,2.49,-40,1
1664145699,2022-09-26 00:41,79.35,978.51,1012.13,279,6.01,2.71,-38,1
1664145999,2022-09-26 00:46,80.18,978.50,1012.11,279,5.93,2.78,-38,1
1664146299,2022-09-26 00:51,80.15,978.49,1012.11,279,5.86,2.71,-40,1
1664146599,2022-09-26 00:56,79.56,978.53,1012.14,279,5.79,2.53,-36,1
1664146899,2022-09-26 01:01,80.39,978.53,1012.15,279,5.74,2.63,-44,1
1664147199,2022-09-26 01:06,77.00,978.49,1012.11,279,5.69,1.98,-43,1
1664147499,2022-09-26 01:11,79.30,978.49,1012.10,279,5.62,2.32,-39,1
1664147800,2022-09-26 01:16,78.08,978.40,1012.01,279,5.52,2.01,-38,1
1664148100,2022-09-26 01:21,78.74,978.33,1011.95,279,5.46,2.07,-35,1
1664148400,2022-09-26 01:26,84.32,978.25,1011.87,279,5.39,2.96,-36,1
1664148700,2022-09-26 01:31,82.89,978.21,1011.82,279,5.29,2.62,-41,1
1664149000,2022-09-26 01:36,79.44,978.14,1011.75,279,5.21,1.95,-37,1
1664149300,2022-09-26 01:41,81.96,978.08,1011.70,279,5.17,2.35,-39,1
1664149601,2022-09-26 01:46,80.73,978.12,1011.73,279,5.11,2.07,-36,1
1664149901,2022-09-26 01:51,81.32,978.18,1011.79,279,5.07,2.14,-39,1
1664150201,2022-09-26 01:56,80.17,978.17,1011.79,279,5.03,1.90,-40,1
1664150501,2022-09-26 02:01,79.19,978.14,1011.75,279,4.99,1.69,-38,1
1664150801,2022-09-26 02:06,80.26,978.12,1011.74,279,4.99,1.88,-38,1
1664151101,2022-09-26 02:11,83.81,978.03,1011.64,279,5.04,2.53,-39,1
1664151401,2022-09-26 02:16,79.64,977.98,1011.59,279,5.05,1.83,-38,1
1664151702,2022-09-26 02:21,84.37,977.98,1011.59,279,5.05,2.64,-39,1
1664152002,2022-09-26 02:26,86.34,977.86,1011.47,279,4.98,2.89,-39,1
1664152302,2022-09-26 02:31,82.46,977.81,1011.42,279,4.92,2.19,-37,1
1664152602,2022-09-26 02:36,81.28,977.81,1011.43,279,4.88,1.95,-40,1
1664152902,2022-09-26 02:41,79.82,977.78,1011.40,279,4.83,1.64,-38,1
1664153203,2022-09-26 02:46,79.79,977.70,1011.31,279,4.78,1.59,-39,1
1664153503,2022-09-26 02:51,82.53,977.72,1011.33,279,4.74,2.02,-36,1
1664153803,2022-09-26 02:56,80.45,977.74,1011.36,279,4.70,1.63,-36,1
1664154103,2022-09-26 03:01,85.63,977.77,1011.38,279,4.69,2.49,-39,1
1664154403,2022-09-26 03:06,86.02,977.72,1011.34,279,4.62,2.49,-40,1
1664154703,2022-09-26 03:11,81.94,977.70,1011.31,279,4.55,1.74,-42,1
1664155003,2022-09-26 03:16,83.55,977.61,1011.23,279,4.52,1.98,-40,1
1664155304,2022-09-26 03:21,84.51,977.57,1011.19,279,4.48,2.10,-39,1
1664155604,2022-09-26 03:26,85.75,977.53,1011.14,279,4.42,2.25,-40,1
1664155904,2022-09-26 03:31,82.62,977.47,1011.08,279,4.36,1.67,-40,1
1664156204,2022-09-26 03:36,81.78,977.45,1011.07,279,4.34,1.50,-40,1
1664156504,2022-09-26 03:41,81.22,977.51,1011.12,279,4.29,1.36,-35,1
1664156804,2022-09-26 03:46,82.59,977.49,1011.10,279,4.23,1.53,-35,1
1664157105,2022-09-26 03:51,85.85,977.34,1010.95,279,4.18,2.03,-37,1
1664157405,2022-09-26 03:56,86.40,977.28,1010.89,279,4.08,2.02,-38,1
1664157705,2022-09-26 04:01,83.82,977.22,1010.84,279,4.02,1.53,-35,1
1664158005,2022-09-26 04:06,82.84,977.26,1010.88,279,3.99,1.34,-37,1
1664158305,2022-09-26 04:11,84.21,977.26,1010.87,279,3.94,1.52,-36,1
1664158605,2022-09-26 04:16,84.43,977.20,1010.82,279,3.87,1.49,-38,1
1664158905,2022-09-26 04:21,81.98,977.16,1010.78,279,3.82,1.03,-41,1
1664159205,2022-09-26 04:26,81.99,977.14,1010.75,279,3.82,1.03,-36,1
1664159506,2022-09-26 04:31,81.23,977.16,1010.77,279,3.80,0.88,-37,1
1664159806,2022-09-26 04:36,81.58,977.11,1010.72,279,3.76,0.90,-37,1
1664160106,2022-09-26 04:41,81.55,977.08,1010.70,279,3.70,0.84,-41,1
1664160406,2022-09-26 04:46,82.50,977.16,1010.78,279,3.65,0.95,-38,1
1664160706,2022-09-26 04:51,82.51,977.16,1010.77,279,3.59,0.89,-36,1
1664161006,2022-09-26 04:56,82.80,977.14,1010.76,279,3.55,0.90,-38,1
1664161307,2022-09-26 05:01,80.81,977.07,1010.69,279,3.53,0.55,-39,1
1664161607,2022-09-26 05:06,80.91,977.02,1010.63,279,3.51,0.54,-39,1
1664161907,2022-09-26 05:11,81.23,977.01,1010.63,279,3.50,0.59,-38,1
1664162207,2022-09-26 05:16,86.70,976.97,1010.58,279,3.46,1.45,-41,1
1664162507,2022-09-26 05:21,87.70,976.91,1010.53,279,3.45,1.60,-40,1
1664162807,2022-09-26 05:26,85.05,976.89,1010.50,279,3.48,1.21,-40,1
1664163107,2022-09-26 05:31,85.65,976.87,1010.48,279,3.51,1.33,-37,1
1664163407,2022-09-26 05:36,85.25,976.87,1010.48,279,3.55,1.31,-38,1
1664163708,2022-09-26 05:41,82.92,976.80,1010.41,279,3.60,0.97,-38,1
1664164008,2022-09-26 05:46,85.68,976.75,1010.36,279,3.69,1.52,-36,1
1664164308,2022-09-26 05:51,89.65,976.59,1010.21,279,3.77,2.23,-43,1
1664164608,2022-09-26 05:56,91.68,976.50,1010.11,279,3.84,2.61,-40,1
1664164908,2022-09-26 06:01,87.61,976.41,1010.02,279,3.85,1.98,-35,1
1664165208,2022-09-26 06:06,87.02,976.50,1010.12,279,3.88,1.92,-40,1
1664165509,2022-09-26 06:11,87.20,976.52,1010.14,279,3.92,1.99,-36,1
1664165809,2022-09-26 06:16,87.56,976.46,1010.08,279,3.98,2.11,-38,1
1664166109,2022-09-26 06:21,87.67,976.41,1010.03,279,4.06,2.20,-40,1
1664166409,2022-09-26 06:26,86.53,976.34,1009.95,279,4.12,2.08,-41,1
1664166709,2022-09-26 06:31,87.68,976.28,1009.90,279,4.18,2.32,-39,1
1664167009,2022-09-26 06:36,87.24,976.29,1009.90,279,4.24,2.31,-37,1
1664167309,2022-09-26 06:41,86.93,976.19,1009.81,279,4.33,2.35,-39,1
1664167610,2022-09-26 06:46,88.29,976.23,1009.84,279,4.44,2.68,-38,1
1664167910,2022-09-26 06:51,88.28,976.19,1009.81,279,4.54,2.77,-42,1
1664168210,2022-09-26 06:56,86.23,976.27,1009.89,279,4.64,2.54,-42,1
1664168510,2022-09-26 07:01,87.88,976.33,1009.94,279,4.79,2.96,-38,1
1664168810,2022-09-26 07:06,87.86,976.30,1009.91,279,4.98,3.14,-37,1
1664169110,2022-09-26 07:11,86.89,976.28,1009.90,279,5.14,3.14,-41,1
1664169410,2022-09-26 07:16,86.43,976.23,1009.85,279,5.32,3.24,-38,1
1664169711,2022-09-26 07:21,86.34,976.21,1009.83,279,5.60,3.50,-37,1
1664170011,2022-09-26 07:26,87.66,976.21,1009.82,279,6.30,4.41,-38,1
1664170311,2022-09-26 07:31,89.23,976.18,1009.79,279,6.93,5.28,-37,1
1664170611,2022-09-26 07:36,86.36,976.13,1009.74,279,7.22,5.10,-40,1
1664170911,2022-09-26 07:41,85.14,976.08,1009.70,279,7.36,5.03,-38,1
1664171212,2022-09-26 07:46,84.06,976.04,1009.65,279,7.44,4.93,-39,1
1664171512,2022-09-26 07:51,85.59,976.05,1009.66,279,7.47,5.22,-42,1
1664171812,2022-09-26 07:56,87.14,976.04,1009.65,279,7.49,5.50,-39,1
1664172112,2022-09-26 08:01,85.81,976.05,1009.66,279,7.54,5.32,-43,1
1664172412,2022-09-26 08:06,86.22,976.03,1009.64,279,7.62,5.47,-44,1
1664172713,2022-09-26 08:11,86.91,976.03,1009.64,279,7.74,5.70,-41,1
1664173013,2022-09-26 08:16,84.55,976.07,1009.68,279,7.89,5.45,-41,1
1664173313,2022-09-26 08:21,85.17,976.03,1009.64,279,7.99,5.66,-38,1
1664173613,2022-09-26 08:26,87.88,976.09,1009.71,279,8.14,6.26,-38,1
1664173913,2022-09-26 08:31,87.29,976.03,1009.64,279,8.24,6.26,-37,1
1664174213,2022-09-26 08:36,85.03,975.99,1009.60,279,8.36,6.00,-46,1
1664174514,2022-09-26 08:41,87.25,975.96,1009.57,279,8.53,6.54,-38,1
1664174814,2022-09-26 08:46,86.63,975.87,1009.49,279,8.69,6.59,-36,1
1664175114,2022-09-26 08:51,86.71,975.89,1009.51,279,8.87,6.78,-39,1
1664175414,2022-09-26 08:56,85.96,976.00,1009.62,279,9.08,6.86,-37,1
1664175714,2022-09-26 09:01,86.63,975.97,1009.58,279,9.26,7.15,-40,1
1664176015,2022-09-26 09:06,86.81,975.94,1009.56,279,9.44,7.36,-39,1
1664176315,2022-09-26 09:11,87.01,975.90,1009.51,279,9.67,7.62,-39,1
1664176615,2022-09-26 09:16,90.10,975.93,1009.55,279,9.91,8.37,-42,1
1664176915,2022-09-26 09:21,86.24,975.90,1009.51,279,10.19,8.00,-37,1
1664177215,2022-09-26 09:26,87.02,975.91,1009.52,279,10.59,8.53,-40,1
1664177515,2022-09-26 09:31,88.54,975.87,1009.49,279,10.93,9.12,-39,1
1664177816,2022-09-26 09:36,84.95,975.93,1009.55,279,11.16,8.73,-39,1
1664178116,2022-09-26 09:41,83.86,975.87,1009.48,279,11.40,8.78,-39,1
1664178416,2022-09-26 09:46,85.40,975.85,1009.47,279,11.61,9.25,-37,1
1664178716,2022-09-26 09:51,85.79,975.89,1009.51,279,11.84,9.55,-46,1
1664179016,2022-09-26 09:56,85.23,975.93,1009.54,279,12.06,9.67,-43,1
1664179316,2022-09-26 10:01,84.90,975.85,1009.47,279,12.27,9.81,-38,1
1664179616,2022-09-26 10:06,86.03,975.84,1009.46,279,12.49,10.23,-43,1
1664179917,2022-09-26 10:11,86.84,975.81,1009.43,279,12.71,10.59,-41,1
1664180217,2022-09-26 10:16,84.92,975.80,1009.42,279,12.94,10.48,-40,1
1664180517,2022-09-26 10:21,83.95,975.80,1009.42,279,13.21,10.57,-43,1
1664180817,2022-09-26 10:26,83.00,975.80,1009.42,279,13.35,10.53,-41,1
1664181117,2022-09-26 10:31,83.20,975.78,1009.40,279,13.30,10.52,-42,1
1664181417,2022-09-26 10:36,81.82,975.76,1009.37,279,13.47,10.44,-40,1
1664181718,2022-09-26 10:41,81.87,975.72,1009.33,279,13.68,10.65,-42,1
1664182018,2022-09-26 10:46,81.53,975.71,1009.32,279,13.83,10.74,-40,1
1664182318,2022-09-26 10:51,80.25,975.79,1009.41,279,14.07,10.73,-40,1
1664182618,2022-09-26 10:56,79.87,975.69,1009.31,279,14.34,10.92,-38,1
1664182918,2022-09-26 11:01,79.56,975.67,1009.28,279,14.63,11.15,-37,1
1664183218,2022-09-26 11:06,78.52,975.58,1009.19,279,14.84,11.15,-42,1
1664183519,2022-09-26 11:11,78.40,975.54,1009.15,279,15.07,11.35,-40,1
1664183819,2022-09-26 11:16,78.47,975.46,1009.08,279,15.38,11.67,-48,1
1664184119,2022-09-26 11:21,76.66,975.38,1008.99,279,15.68,11.61,-45,1
1664184419,2022-09-26 11:26,77.10,975.32,1008.93,279,16.01,12.01,-42,1
1664184719,2022-09-26 11:31,77.04,975.34,1008.96,279,16.53,12.51,-41,1
1664185019,2022-09-26 11:36,72.89,975.30,1008.92,279,17.00,12.12,-39,1
1664185320,2022-09-26 11:42,70.94,975.27,1008.89,279,17.31,12.00,-42,1
1664185620,2022-09-26 11:47,68.72,975.30,1008.92,279,17.42,11.63,-39,1
1664185920,2022-09-26 11:52,69.67,975.29,1008.90,279,17.33,11.75,-40,1
1664186220,2022-09-26 11:57,70.82,975.29,1008.91,279,17.57,12.23,-39,1
1664186520,2022-09-26 12:02,69.09,975.25,1008.87,279,17.72,12.00,-38,1
1664186821,2022-09-26 12:07,68.90,975.24,1008.85,279,17.74,11.97,-40,1
1664187121,2022-09-26 12:12,67.31,975.29,1008.90,279,17.47,11.36,-40,1
1664187421,2022-09-26 12:17,68.35,975.29,1008.90,279,17.26,11.39,-40,1
1664187721,2022-09-26 12:22,69.41,975.27,1008.88,279,17.12,11.49,-40,1
1664188021,2022-09-26 12:27,69.28,975.21,1008.83,279,17.40,11.73,-40,1
1664188321,2022-09-26 12:32,67.99,975.13,1008.74,279,17.27,11.32,-39,1
1664188622,2022-09-26 12:37,69.65,975.06,1008.67,279,17.45,11.86,-45,1
1664188922,2022-09-26 12:42,68.21,975.00,1008.61,279,17.92,11.99,-40,1
1664189222,2022-09-26 12:47,67.15,974.96,1008.57,279,17.97,11.80,-38,1
1664189522,2022-09-26 12:52,66.80,974.90,1008.52,279,18.24,11.98,-42,1
1664189823,2022-09-26 12:57,63.05,974.81,1008.43,279,18.56,11.41,-40,1
1664190123,2022-09-26 13:02,62.25,974.81,1008.43,279,18.60,11.26,-43,1
1664190423,2022-09-26 13:07,63.19,974.78,1008.39,279,18.66,11.54,-39,1
1664190723,2022-09-26 13:12,66.09,974.66,1008.27,279,19.05,12.59,-43,1
1664191023,2022-09-26 13:17,61.36,974.66,1008.27,279,19.51,11.90,-42,1
1664191323,2022-09-26 13:22,61.87,974.61,1008.22,279,19.48,11.99,-40,1
1664191624,2022-09-26 13:27,62.05,974.51,1008.12,279,19.44,12.00,-42,1
1664191924,2022-09-26 13:32,62.13,974.52,1008.14,279,19.96,12.51,-41,1
1664192224,2022-09-26 13:37,58.45,974.44,1008.06,279,20.27,11.87,-43,1
1664192524,2022-09-26 13:42,56.50,974.42,1008.03,279,19.98,11.09,-39,1
1664192825,2022-09-26 13:47,59.54,974.40,1008.02,279,19.75,11.67,-43,1
1664193125,2022-09-26 13:52,60.77,974.36,1007.98,279,20.16,12.36,-46,1
1664193425,2022-09-26 13:57,55.93,974.33,1007.95,279,20.70,11.61,-42,1
1664193725,2022-09-26 14:02,59.09,974.32,1007.93,279,21.05,12.77,-44,1
1664194025,2022-09-26 14:07,58.84,974.27,1007.88,279,21.64,13.26,-40,1
1664194325,2022-09-26 14:12,56.64,974.28,1007.89,279,22.15,13.15,-38,1
1664194626,2022-09-26 14:17,53.39,974.30,1007.92,279,21.83,11.95,-41,1
1664194926,2022-09-26 14:22,52.85,974.32,1007.93,279,21.54,11.53,-41,1
1664195226,2022-09-26 14:27,56.08,974.30,1007.91,279,21.45,12.35,-39,1
1664195526,2022-09-26 14:32,55.93,974.22,1007.83,279,21.56,12.41,-39,1
1664195826,2022-09-26 14:37,55.44,974.17,1007.78,279,21.62,12.33,-40,1
1664196127,2022-09-26 14:42,52.00,974.15,1007.77,279,20.94,10.73,-40,1
1664196427,2022-09-26 14:47,55.78,974.15,1007.76,279,20.74,11.60,-42,1
1664196727,2022-09-26 14:52,56.26,974.14,1007.76,279,20.70,11.70,-38,1
1664197027,2022-09-26 14:57,57.36,974.09,1007.71,279,20.60,11.90,-38,1
1664197327,2022-09-26 15:02,54.87,974.09,1007.70,279,20.76,11.38,-39,1
1664197627,2022-09-26 15:07,54.46,974.16,1007.78,279,20.69,11.20,-42,1
1664197928,2022-09-26 15:12,55.42,974.10,1007.71,279,20.62,11.39,-39,1
1664198228,2022-09-26 15:17,55.32,974.09,1007.70,279,20.45,11.21,-37,1
1664198528,2022-09-26 15:22,55.28,974.04,1007.65,279,20.54,11.28,-38,1
1664198828,2022-09-26 15:27,56.23,974.01,1007.63,279,20.68,11.67,-39,1
1664199128,2022-09-26 15:32,55.45,974.02,1007.64,279,20.83,11.60,-42,1
1664199428,2022-09-26 15:37,54.13,973.96,1007.57,279,20.82,11.22,-38,1
1664199729,2022-09-26 15:42,53.89,973.92,1007.54,279,20.66,11.01,-40,1
1664200029,2022-09-26 15:47,56.35,973.95,1007.57,279,20.16,11.22,-36,1
1664200329,2022-09-26 15:52,56.16,973.98,1007.59,279,19.91,10.93,-41,1
1664200629,2022-09-26 15:57,57.42,973.89,1007.51,279,19.81,11.17,-44,1
1664200929,2022-09-26 16:02,57.37,973.89,1007.50,279,19.68,11.04,-40,1
1664201229,2022-09-26 16:07,58.01,973.83,1007.44,279,19.37,10.92,-42,1
1664201529,2022-09-26 16:12,58.35,973.82,1007.43,279,19.53,11.15,-42,1
1664201830,2022-09-26 16:17,58.65,973.73,1007.35,279,19.13,10.86,-41,1
1664202130,2022-09-26 16:22,58.91,973.73,1007.35,279,19.11,10.90,-45,1
1664202430,2022-09-26 16:27,57.21,973.70,1007.32,279,19.53,10.86,-41,1
1664202730,2022-09-26 16:32,56.49,973.66,1007.28,279,19.73,10.85,-39,1
1664203030,2022-09-26 16:37,56.58,973.67,1007.28,279,19.78,10.93,-42,1
1664203331,2022-09-26 16:42,56.72,973.66,1007.28,279,19.77,10.95,-37,1
1664203631,2022-09-26 16:47,56.67,973.56,1007.18,279,19.46,10.65,-40,1
1664203931,2022-09-26 16:52,58.34,973.59,1007.21,279,19.18,10.82,-38,1
1664204231,2022-09-26 16:57,58.52,973.58,1007.19,279,19.00,10.70,-39,1
1664204531,2022-09-26 17:02,59.38,973.59,1007.20,279,18.83,10.76,-43,1
1664204832,2022-09-26 17:07,61.21,973.59,1007.20,279,18.30,10.72,-39,1
1664205132,2022-09-26 17:12,62.62,973.53,1007.15,279,17.99,10.77,-44,1
1664205432,2022-09-26 17:17,63.67,973.58,1007.20,279,17.72,10.76,-41,1
1664205732,2022-09-26 17:22,64.15,973.62,1007.23,279,17.48,10.65,-39,1
1664206032,2022-09-26 17:27,63.83,973.62,1007.24,279,17.61,10.69,-41,1
1664206332,2022-09-26 17:32,63.24,973.67,1007.28,279,17.65,10.59,-38,1
1664206632,2022-09-26 17:37,62.43,973.74,1007.36,279,17.68,10.43,-41,1
1664206933,2022-09-26 17:42,62.33,973.77,1007.38,279,17.75,10.47,-41,1
1664207233,2022-09-26 17:47,64.06,973.74,1007.36,279,17.57,10.71,-40,1
1664207533,2022-09-26 17:52,65.86,973.74,1007.36,279,17.03,10.61,-40,1
1664207833,2022-09-26 17:57,68.35,973.74,1007.35,279,16.35,10.52,-41,1
1664208133,2022-09-26 18:02,69.69,973.73,1007.34,279,15.92,10.40,-43,1
1664208434,2022-09-26 18:07,71.39,973.70,1007.31,279,15.43,10.29,-40,1
1664208734,2022-09-26 18:12,73.64,973.63,1007.24,279,15.09,10.43,-42,1
1664209034,2022-09-26 18:17,74.00,973.69,1007.30,279,14.97,10.39,-37,1
1664209334,2022-09-26 18:22,74.00,973.69,1007.30,279,14.91,10.33,-42,1
1664209634,2022-09-26 18:27,75.02,973.67,1007.29,279,14.87,10.50,-38,1
1664209934,2022-09-26 18:32,74.80,973.63,1007.25,279,14.73,10.32,-41,1
1664210234,2022-09-26 18:37,72.08,973.65,1007.27,279,14.66,9.70,-36,1
1664210535,2022-09-26 18:42,72.00,973.65,1007.27,279,14.60,9.62,-37,1
1664210835,2022-09-26 18:47,71.67,973.68,1007.30,279,14.45,9.41,-38,1
1664211135,2022-09-26 18:52,72.01,973.72,1007.34,279,14.30,9.34,-37,1
1664211435,2022-09-26 18:57,72.22,973.73,1007.35,279,14.08,9.17,-41,1
1664211735,2022-09-26 19:02,72.14,973.80,1007.42,279,13.89,8.97,-37,1
1664212035,2022-09-26 19:07,76.31,973.73,1007.34,279,13.65,9.57,-41,1
1664212336,2022-09-26 19:12,78.55,973.75,1007.36,279,13.29,9.65,-38,1
1664212636,2022-09-26 19:17,82.37,973.74,1007.35,279,13.03,10.11,-39,1
1664212936,2022-09-26 19:22,82.90,973.74,1007.36,279,12.88,10.06,-38,1
1664213236,2022-09-26 19:27,85.29,973.75,1007.37,279,12.75,10.35,-40,1
1664213536,2022-09-26 19:32,85.07,973.72,1007.33,279,12.72,10.29,-39,1
1664213836,2022-09-26 19:37,85.36,973.72,1007.33,279,12.74,10.36,-38,1
1664214136,2022-09-26 19:42,84.16,973.73,1007.34,279,12.74,10.14,-37,1
1664214437,2022-09-26 19:47,85.46,973.71,1007.33,279,12.74,10.37,-38,1
1664214737,2022-09-26 19:52,83.32,973.73,1007.34,279,12.75,10.00,-36,1
1664215037,2022-09-26 19:57,79.24,973.69,1007.30,279,12.70,9.21,-41,1
1664215337,2022-09-26 20:02,80.68,973.73,1007.34,279,12.54,9.32,-39,1
1664215637,2022-09-26 20:07,79.80,973.71,1007.32,279,12.38,9.00,-41,1
1664215937,2022-09-26 20:12,80.01,973.65,1007.27,279,12.19,8.85,-40,1
1664216238,2022-09-26 20:17,85.49,973.57,1007.19,279,11.89,9.54,-40,1
1664216538,2022-09-26 20:22,80.51,973.54,1007.15,279,11.63,8.40,-38,1
1664216838,2022-09-26 20:27,84.25,973.54,1007.16,279,11.53,8.97,-36,1
1664217138,2022-09-26 20:32,84.00,973.56,1007.17,279,11.32,8.72,-39,1
1664217438,2022-09-26 20:37,81.31,973.60,1007.22,279,11.27,8.19,-42,1
1664217738,2022-09-26 20:42,81.42,973.67,1007.28,279,11.22,8.17,-39,1
1664218039,2022-09-26 20:47,80.38,973.70,1007.32,279,11.13,7.89,-39,1
1664218339,2022-09-26 20:52,83.04,973.65,1007.27,279,11.12,8.36,-40,1
1664218639,2022-09-26 20:57,83.11,973.68,1007.30,279,11.00,8.25,-40,1
1664218939,2022-09-26 21:02,86.05,973.88,1007.49,279,10.88,8.65,-42,1
1664219239,2022-09-26 21:07,87.60,973.86,1007.47,279,10.86,8.89,-37,1
1664219539,2022-09-26 21:12,81.34,973.76,1007.37,279,10.92,7.86,-39,1
1664219839,2022-09-26 21:17,84.93,973.80,1007.41,279,10.99,8.56,-36,1
1664220140,2022-09-26 21:22,85.65,973.79,1007.40,279,11.07,8.77,-38,1
1664220743,2022-09-26 21:32,86.91,973.79,1007.41,279,11.20,9.11,-36,1
1664221043,2022-09-26 21:37,84.97,973.78,1007.39,279,11.19,8.77,-41,1
1664221343,2022-09-26 21:42,82.09,973.83,1007.45,279,11.21,8.28,-39,1
1664221643,2022-09-26 21:47,90.17,973.78,1007.40,279,11.21,9.67,-38,1
1664221944,2022-09-26 21:52,89.48,973.79,1007.41,279,11.11,9.45,-41,1
1664222244,2022-09-26 21:57,90.07,973.80,1007.41,279,11.08,9.52,-44,1
1664222544,2022-09-26 22:02,90.25,973.75,1007.37,279,11.07,9.54,-43,1
1664222844,2022-09-26 22:07,90.50,973.78,1007.40,279,11.09,9.60,-40,1
1664223144,2022-09-26 22:12,92.38,973.73,1007.35,279,11.08,9.90,-42,1
1664223444,2022-09-26 22:17,91.07,973.72,1007.34,279,11.08,9.69,-42,1
1664223744,2022-09-26 22:22,89.30,973.69,1007.31,279,11.15,9.46,-38,1
1664224045,2022-09-26 22:27,90.08,973.66,1007.27,279,11.19,9.63,-41,1
1664224345,2022-09-26 22:32,92.50,973.59,1007.21,279,11.18,10.02,-45,1
1664224645,2022-09-26 22:37,93.08,973.60,1007.22,279,11.15,10.08,-42,1
1664224945,2022-09-26 22:42,91.07,973.64,1007.25,279,11.13,9.74,-40,1
1664225245,2022-09-26 22:47,90.37,973.65,1007.26,279,11.16,9.65,-38,1
1664225545,2022-09-26 22:52,88.40,973.64,1007.26,279,11.18,9.34,-39,1
1664225846,2022-09-26 22:57,87.43,973.65,1007.27,279,11.22,9.22,-40,1
1664226146,2022-09-26 23:02,88.41,973.68,1007.29,279,11.27,9.43,-37,1
1664226446,2022-09-26 23:07,85.47,973.67,1007.28,279,11.31,8.97,-46,1
1664226746,2022-09-26 23:12,88.37,973.59,1007.20,279,11.39,9.55,-41,1
1664227046,2022-09-26 23:17,89.60,973.51,1007.12,279,11.44,9.80,-39,1
1664227346,2022-09-26 23:22,91.42,973.46,1007.07,279,11.50,10.16,-42,1
1664227646,2022-09-26 23:27,92.83,973.45,1007.06,279,11.54,10.43,-42,1
1664227946,2022-09-26 23:32,91.47,973.45,1007.07,279,11.56,10.23,-39,1
1664228246,2022-09-26 23:37,90.93,973.40,1007.01,279,11.58,10.16,-40,1
1664228547,2022-09-26 23:42,93.82,973.33,1006.95,279,11.60,10.65,-40,1
1664228847,2022-09-26 23:47,88.89,973.37,1006.99,279,11.60,9.84,-38,1
1664229147,2022-09-26 23:52,89.07,973.39,1007.00,279,11.62,9.89,-38,1
1664229447,2022-09-26 23:57,89.96,973.37,1006.98,279,11.65,10.07,-38,1