1664229747,2022-09-27 00:02,91.19,973.29,1006.90,279,11.61,10.23,-39,1
1664230047,2022-09-27 00:07,91.27,973.24,1006.86,279,11.60,10.23,-40,1
1664230347,2022-09-27 00:12,93.73,973.16,1006.78,279,11.56,10.59,-38,1
1664230647,2022-09-27 00:17,90.21,973.13,1006.74,279,11.51,9.97,-37,1
1664230948,2022-09-27 00:22,92.57,973.04,1006.66,279,11.47,10.32,-40,1
1664231248,2022-09-27 00:27,91.11,972.98,1006.59,279,11.40,10.01,-38,1
1664231548,2022-09-27 00:32,90.91,972.90,1006.51,279,11.34,9.92,-42,1
1664231848,2022-09-27 00:37,89.09,972.85,1006.47,279,11.24,9.52,-38,1
1664232148,2022-09-27 00:42,89.71,972.82,1006.43,279,11.15,9.53,-40,1
1664232448,2022-09-27 00:47,92.18,972.72,1006.34,279,11.06,9.85,-40,1
1664232748,2022-09-27 00:52,96.06,972.65,1006.26,279,11.02,10.43,-37,1
1664233049,2022-09-27 00:57,95.71,972.65,1006.26,279,10.93,10.28,-38,1
1664233349,2022-09-27 01:02,95.67,972.59,1006.21,279,10.88,10.22,-41,1
1664233649,2022-09-27 01:07,96.43,972.54,1006.16,279,10.84,10.30,-38,1
1664233949,2022-09-27 01:12,96.32,972.51,1006.12,279,10.83,10.28,-39,1
1664234249,2022-09-27 01:17,96.44,972.41,1006.02,279,10.80,10.27,-37,1
1664234549,2022-09-27 01:22,96.80,972.45,1006.07,279,10.80,10.32,-38,1
1664234849,2022-09-27 01:27,97.31,972.41,1006.03,279,10.80,10.40,-39,1
1664235149,2022-09-27 01:32,96.26,972.46,1006.07,279,10.76,10.20,-41,1
1664235449,2022-09-27 01:37,93.97,972.44,1006.05,279,10.72,9.80,-40,1
1664235750,2022-09-27 01:42,92.55,972.39,1006.01,279,10.69,9.54,-38,1
1664236050,2022-09-27 01:47,92.23,972.39,1006.00,279,10.70,9.50,-37,1
1664236350,2022-09-27 01:52,93.56,972.32,1005.94,279,10.75,9.76,-38,1
1664236650,2022-09-27 01:57,97.23,972.21,1005.83,279,10.81,10.40,-39,1
1664236950,2022-09-27 02:02,92.97,972.21,1005.82,279,10.88,9.80,-41,1
1664237250,2022-09-27 02:07,93.33,972.21,1005.82,279,10.96,9.93,-38,1
1664237550,2022-09-27 02:12,93.89,972.21,1005.83,279,11.04,10.10,-39,1
1664237851,2022-09-27 02:17,97.49,972.15,1005.76,279,11.11,10.74,-39,1
1664238151,2022-09-27 02:22,95.06,972.07,1005.68,279,11.12,10.37,-35,1
1664238451,2022-09-27 02:27,96.13,972.02,1005.63,279,11.14,10.56,-37,1
1664238751,2022-09-27 02:32,94.13,971.97,1005.58,279,11.16,10.26,-41,1
1664239051,2022-09-27 02:37,95.66,971.99,1005.60,279,11.19,10.53,-42,1
1664239351,2022-09-27 02:42,95.59,971.99,1005.61,279,11.18,10.51,-38,1
1664239651,2022-09-27 02:47,93.37,971.97,1005.58,279,11.16,10.14,-37,1
1664239952,2022-09-27 02:52,93.95,971.96,1005.57,279,11.17,10.24,-36,1
1664240252,2022-09-27 02:57,94.80,971.88,1005.49,279,11.18,10.39,-41,1
1664240552,2022-09-27 03:02,92.64,971.99,1005.60,279,11.19,10.05,-40,1
1664240852,2022-09-27 03:07,93.61,971.98,1005.59,279,11.21,10.23,-41,1
1664241152,2022-09-27 03:12,93.72,971.90,1005.52,279,11.21,10.24,-39,1
1664241452,2022-09-27 03:17,94.61,971.87,1005.48,279,11.21,10.39,-42,1
1664241752,2022-09-27 03:22,92.84,971.75,1005.37,279,11.20,10.09,-36,1
1664242052,2022-09-27 03:27,93.76,971.65,1005.27,279,11.19,10.23,-39,1
1664242352,2022-09-27 03:32,95.73,971.62,1005.24,279,11.18,10.53,-37,1
1664242653,2022-09-27 03:37,94.71,971.60,1005.21,279,11.18,10.37,-38,1
1664242953,2022-09-27 03:42,94.38,971.53,1005.14,279,11.22,10.36,-38,1
1664243253,2022-09-27 03:47,93.58,971.45,1005.07,279,11.22,10.23,-36,1
1664243553,2022-09-27 03:52,91.57,971.48,1005.10,279,11.24,9.93,-38,1
1664243853,2022-09-27 03:57,92.29,971.46,1005.08,279,11.28,10.08,-36,1
1664244153,2022-09-27 04:02,91.75,971.48,1005.10,279,11.29,10.01,-41,1
1664244453,2022-09-27 04:07,93.23,971.39,1005.01,279,11.30,10.26,-38,1
1664244754,2022-09-27 04:12,91.76,971.31,1004.92,279,11.30,10.02,-45,1
1664245054,2022-09-27 04:17,91.02,971.30,1004.91,279,11.22,9.82,-41,1
1664245354,2022-09-27 04:22,94.79,971.30,1004.91,279,10.98,10.19,-38,1
1664245654,2022-09-27 04:27,96.44,971.22,1004.84,279,10.84,10.30,-39,1
1664245954,2022-09-27 04:32,95.63,971.15,1004.77,279,10.84,10.18,-43,1
1664246254,2022-09-27 04:37,93.99,971.10,1004.71,279,10.88,9.96,-39,1
1664246554,2022-09-27 04:42,93.59,971.06,1004.68,279,10.87,9.89,-41,1
1664246854,2022-09-27 04:47,93.44,971.11,1004.72,279,10.84,9.83,-41,1
1664247155,2022-09-27 04:52,93.50,971.04,1004.66,279,10.86,9.86,-38,1
1664247455,2022-09-27 04:57,91.48,970.99,1004.60,279,10.85,9.53,-40,1
1664247755,2022-09-27 05:02,95.42,970.97,1004.58,279,10.78,10.09,-37,1
1664248055,2022-09-27 05:07,96.38,971.00,1004.61,279,10.71,10.17,-36,1
1664248355,2022-09-27 05:12,96.17,970.91,1004.52,279,10.67,10.09,-36,1
1664248655,2022-09-27 05:17,95.14,970.91,1004.53,279,10.66,9.92,-36,1
1664248955,2022-09-27 05:22,94.63,970.90,1004.51,279,10.71,9.89,-40,1
1664249256,2022-09-27 05:27,92.42,970.82,1004.43,279,10.77,9.60,-37,1
1664249556,2022-09-27 05:32,95.35,970.71,1004.33,279,10.73,10.03,-35,1
1664249856,2022-09-27 05:37,95.84,970.54,1004.15,279,10.61,9.98,-39,1
1664250156,2022-09-27 05:42,96.14,970.39,1004.01,279,10.50,9.92,-36,1
1664250456,2022-09-27 05:47,95.62,970.42,1004.03,279,10.40,9.74,-36,1
1664250756,2022-09-27 05:52,98.70,970.44,1004.05,279,10.21,10.02,-40,1
1664251056,2022-09-27 05:57,95.82,970.37,1003.99,279,10.11,9.48,-37,1
1664251357,2022-09-27 06:02,93.50,970.35,1003.96,279,10.05,9.06,-37,1
1664251657,2022-09-27 06:07,94.24,970.28,1003.90,279,10.01,9.13,-39,1
1664251957,2022-09-27 06:12,95.67,970.21,1003.83,279,9.98,9.33,-39,1
1664252257,2022-09-27 06:17,95.46,970.30,1003.91,279,9.94,9.26,-39,1
1664252557,2022-09-27 06:22,96.05,970.39,1004.01,279,9.93,9.34,-35,1
1664252857,2022-09-27 06:27,94.85,970.40,1004.01,279,9.97,9.19,-38,1
1664253157,2022-09-27 06:32,95.01,970.34,1003.95,279,10.02,9.27,-40,1
1664253457,2022-09-27 06:37,94.51,970.25,1003.86,279,10.05,9.22,-36,1
1664253758,2022-09-27 06:42,93.74,970.18,1003.79,279,10.01,9.06,-39,1
1664254058,2022-09-27 06:47,95.02,970.17,1003.78,279,9.95,9.20,-38,1
1664254358,2022-09-27 06:52,94.26,970.20,1003.81,279,9.97,9.10,-38,1
1664254658,2022-09-27 06:57,94.03,970.20,1003.81,279,10.03,9.12,-43,1
1664254958,2022-09-27 07:02,95.36,970.22,1003.83,279,9.98,9.28,-37,1
1664255259,2022-09-27 07:07,95.39,970.26,1003.88,279,10.00,9.31,-40,1
1664255559,2022-09-27 07:12,94.57,970.19,1003.80,279,10.06,9.24,-35,1
1664255859,2022-09-27 07:17,92.58,970.20,1003.81,279,10.08,8.94,-38,1
1664256159,2022-09-27 07:22,95.08,970.17,1003.79,279,9.93,9.19,-35,1
1664256459,2022-09-27 07:27,94.79,970.25,1003.86,279,9.87,9.08,-37,1
1664256759,2022-09-27 07:32,95.15,970.38,1004.00,279,9.96,9.23,-39,1
1664257059,2022-09-27 07:37,94.52,970.35,1003.96,279,10.15,9.32,-37,1
1664257360,2022-09-27 07:42,94.32,970.24,1003.86,279,10.33,9.47,-37,1
1664257660,2022-09-27 07:47,93.25,970.33,1003.95,279,10.48,9.45,-35,1
1664257960,2022-09-27 07:52,92.83,970.30,1003.91,279,10.52,9.42,-39,1
1664258260,2022-09-27 07:57,92.66,970.33,1003.95,279,10.62,9.49,-35,1
1664258560,2022-09-27 08:02,94.60,970.33,1003.94,279,10.70,9.88,-38,1
1664258860,2022-09-27 08:07,94.70,970.29,1003.90,279,10.70,9.89,-42,1
1664259161,2022-09-27 08:12,95.11,970.24,1003.86,279,10.76,10.02,-35,1
1664259461,2022-09-27 08:17,94.87,970.30,1003.91,279,10.83,10.05,-37,1
1664259761,2022-09-27 08:22,94.14,970.30,1003.91,279,11.01,10.11,-38,1
1664260061,2022-09-27 08:27,92.71,970.28,1003.89,279,11.17,10.04,-36,1
1664260361,2022-09-27 08:32,92.19,970.24,1003.85,279,11.36,10.15,-38,1
1664260661,2022-09-27 08:37,91.91,970.16,1003.77,279,11.57,10.31,-38,1
1664260961,2022-09-27 08:42,90.34,970.16,1003.78,279,11.78,10.26,-41,1
1664261262,2022-09-27 08:47,90.27,970.27,1003.89,279,12.02,10.49,-38,1
1664261562,2022-09-27 08:52,89.66,970.25,1003.86,279,12.39,10.75,-39,1
1664261862,2022-09-27 08:57,86.33,970.24,1003.86,279,12.47,10.26,-38,1
1664262162,2022-09-27 09:02,85.48,970.28,1003.89,279,12.45,10.09,-41,1
1664262462,2022-09-27 09:07,86.12,970.20,1003.81,279,12.30,10.06,-39,1
1664262762,2022-09-27 09:12,86.98,970.20,1003.81,279,12.29,10.20,-37,1
1664263062,2022-09-27 09:17,86.88,970.04,1003.66,279,12.38,10.27,-37,1
1664263363,2022-09-27 09:22,86.83,970.15,1003.77,279,12.69,10.56,-37,1
1664263663,2022-09-27 09:27,85.64,970.29,1003.90,279,13.14,10.80,-40,1
1664263963,2022-09-27 09:32,84.72,970.23,1003.84,279,13.46,10.95,-44,1
1664264263,2022-09-27 09:37,82.69,970.07,1003.69,279,13.68,10.80,-42,1
1664264563,2022-09-27 09:42,83.01,970.13,1003.75,279,13.72,10.90,-39,1
1664264863,2022-09-27 09:47,83.67,970.20,1003.81,279,13.92,11.21,-42,1
1664265164,2022-09-27 09:52,82.11,970.24,1003.85,279,13.83,10.84,-38,1
1664265464,2022-09-27 09:57,83.45,970.18,1003.79,279,13.61,10.87,-42,1
1664265764,2022-09-27 10:02,82.87,970.25,1003.87,279,13.71,10.86,-37,1
1664266064,2022-09-27 10:07,82.50,970.28,1003.89,279,14.09,11.17,-42,1
1664266364,2022-09-27 10:12,80.27,970.24,1003.85,279,14.22,10.88,-38,1
1664266664,2022-09-27 10:17,79.94,970.24,1003.86,279,14.19,10.79,-39,1
1664266964,2022-09-27 10:22,81.34,970.26,1003.87,279,14.17,11.03,-38,1
1664267264,2022-09-27 10:27,80.79,970.22,1003.84,279,14.06,10.82,-37,1
1664267565,2022-09-27 10:32,79.45,970.19,1003.80,279,14.19,10.70,-38,1
1664267865,2022-09-27 10:37,79.31,970.29,1003.91,279,14.34,10.82,-41,1
1664268165,2022-09-27 10:42,78.90,970.32,1003.93,279,14.65,11.04,-39,1
1664268465,2022-09-27 10:47,77.37,970.24,1003.86,279,14.93,11.02,-44,1
1664268765,2022-09-27 10:52,77.59,970.23,1003.84,279,15.07,11.20,-38,1
1664269065,2022-09-27 10:57,78.26,970.27,1003.89,279,15.00,11.26,-37,1
1664269366,2022-09-27 11:02,76.19,970.20,1003.81,279,15.09,10.94,-36,1
1664269666,2022-09-27 11:07,75.94,970.02,1003.63,279,15.00,10.81,-40,1
1664269966,2022-09-27 11:12,75.75,969.98,1003.60,279,15.22,10.98,-40,1
1664270266,2022-09-27 11:17,77.10,969.91,1003.52,279,15.07,11.10,-39,1
1664270566,2022-09-27 11:22,75.71,969.92,1003.54,279,15.15,10.90,-42,1
1664270866,2022-09-27 11:27,75.45,969.81,1003.42,279,15.22,10.92,-35,1
1664271166,2022-09-27 11:32,74.63,969.75,1003.36,279,15.76,11.28,-39,1
1664271466,2022-09-27 11:37,73.99,969.62,1003.24,279,16.05,11.43,-39,1
1664271767,2022-09-27 11:42,73.71,969.55,1003.17,279,15.78,11.11,-48,1
1664272067,2022-09-27 11:47,73.56,969.52,1003.13,279,15.68,10.98,-47,1
1664272367,2022-09-27 11:52,74.62,969.41,1003.02,279,15.80,11.31,-45,1
1664272667,2022-09-27 11:57,72.60,969.35,1002.97,279,16.26,11.34,-41,1
1664272967,2022-09-27 12:02,71.99,969.28,1002.89,279,16.59,11.54,-46,1
1664273268,2022-09-27 12:07,68.97,969.24,1002.86,279,16.69,10.98,-42,1
1664273568,2022-09-27 12:12,69.43,969.17,1002.78,279,17.04,11.42,-42,1
1664273868,2022-09-27 12:17,70.43,969.07,1002.68,279,17.25,11.84,-43,1
1664274168,2022-09-27 12:22,66.59,969.02,1002.63,279,17.71,11.43,-40,1
1664274468,2022-09-27 12:27,65.37,969.04,1002.65,279,17.78,11.22,-42,1
1664274768,2022-09-27 12:32,67.00,969.09,1002.71,279,17.49,11.31,-39,1
1664275068,2022-09-27 12:37,67.32,969.14,1002.76,279,17.18,11.09,-41,1
1664275368,2022-09-27 12:42,68.14,969.08,1002.70,279,17.11,11.20,-41,1
1664275669,2022-09-27 12:47,68.15,969.02,1002.64,279,17.37,11.45,-42,1
1664275969,2022-09-27 12:52,66.81,968.98,1002.59,279,17.33,11.12,-38,1
1664276269,2022-09-27 12:57,67.00,968.94,1002.55,279,17.93,11.73,-41,1
1664276569,2022-09-27 13:02,64.92,968.93,1002.54,279,17.64,10.98,-43,1
1664276869,2022-09-27 13:07,66.29,968.81,1002.42,279,17.80,11.45,-39,1
1664277169,2022-09-27 13:12,64.73,968.73,1002.35,279,18.21,11.48,-42,1
1664277469,2022-09-27 13:17,64.46,968.75,1002.37,279,18.57,11.75,-39,1
1664277770,2022-09-27 13:22,62.62,968.60,1002.22,279,18.78,11.51,-43,1
1664278070,2022-09-27 13:27,63.14,968.53,1002.15,279,18.97,11.82,-42,1
1664278370,2022-09-27 13:32,61.58,968.53,1002.15,279,18.60,11.09,-40,1
1664278670,2022-09-27 13:37,61.78,968.36,1001.97,279,18.37,10.92,-38,1
1664278970,2022-09-27 13:42,60.81,968.34,1001.96,279,18.65,10.95,-38,1
1664279270,2022-09-27 13:47,61.47,968.33,1001.94,279,19.15,11.58,-43,1
1664279571,2022-09-27 13:52,60.29,968.22,1001.84,279,19.22,11.36,-41,1
1664279871,2022-09-27 13:57,58.46,968.20,1001.81,279,19.39,11.05,-42,1
1664280171,2022-09-27 14:02,58.50,968.24,1001.86,279,19.43,11.10,-41,1
1664280471,2022-09-27 14:07,57.74,968.21,1001.82,279,19.41,10.88,-42,1
1664280771,2022-09-27 14:12,58.58,968.10,1001.72,279,19.74,11.41,-42,1
1664281071,2022-09-27 14:17,59.03,968.06,1001.68,279,19.88,11.66,-42,1
1664281372,2022-09-27 14:22,57.80,968.12,1001.74,279,19.86,11.32,-40,1
1664281672,2022-09-27 14:27,55.76,967.86,1001.47,279,19.33,10.29,-41,1
1664281972,2022-09-27 14:32,56.97,967.89,1001.51,279,18.68,10.00,-40,1
1664282272,2022-09-27 14:37,57.35,967.94,1001.55,279,18.76,10.17,-41,1
1664282572,2022-09-27 14:42,56.45,967.81,1001.42,279,19.06,10.22,-40,1
1664282872,2022-09-27 14:47,56.71,967.78,1001.40,279,19.56,10.75,-40,1
1664283172,2022-09-27 14:52,56.36,967.76,1001.38,279,19.79,10.87,-40,1
1664283473,2022-09-27 14:57,56.97,967.71,1001.32,279,19.34,10.62,-41,1
1664283773,2022-09-27 15:02,57.78,967.71,1001.33,279,19.43,10.91,-42,1
1664284073,2022-09-27 15:07,56.35,967.73,1001.34,279,19.82,10.90,-40,1
1664284373,2022-09-27 15:12,57.08,967.66,1001.27,279,19.27,10.58,-39,1
1664284673,2022-09-27 15:17,58.83,967.60,1001.22,279,18.93,10.71,-38,1
1664284973,2022-09-27 15:22,59.31,967.54,1001.16,279,19.02,10.92,-41,1
1664285274,2022-09-27 15:27,59.42,967.55,1001.17,279,18.92,10.86,-41,1
1664285574,2022-09-27 15:32,59.31,967.49,1001.11,279,18.42,10.36,-42,1
1664285874,2022-09-27 15:37,61.10,967.45,1001.07,279,18.25,10.64,-38,1
1664286174,2022-09-27 15:42,60.19,967.44,1001.06,279,18.28,10.45,-40,1
1664286474,2022-09-27 15:47,61.26,967.40,1001.02,279,17.82,10.28,-42,1
1664286774,2022-09-27 15:52,61.37,967.38,1001.00,279,17.43,9.94,-43,1
1664287074,2022-09-27 15:57,63.15,967.36,1000.97,279,17.07,10.02,-41,1
1664287375,2022-09-27 16:02,63.36,967.32,1000.93,279,17.04,10.04,-39,1
1664287675,2022-09-27 16:07,64.49,967.20,1000.81,279,17.11,10.38,-37,1
1664287975,2022-09-27 16:12,64.03,967.37,1000.99,279,17.30,10.45,-37,1
1664288275,2022-09-27 16:17,64.39,967.49,1001.11,279,16.90,10.15,-38,1
1664288575,2022-09-27 16:22,65.30,967.39,1001.01,279,16.44,9.93,-40,1
1664288875,2022-09-27 16:27,66.43,967.42,1001.04,279,16.31,10.06,-42,1
1664289176,2022-09-27 16:32,66.73,967.41,1001.02,279,16.30,10.12,-41,1
1664289476,2022-09-27 16:37,67.26,967.44,1001.06,279,16.27,10.21,-40,1
1664289776,2022-09-27 16:42,67.39,967.46,1001.08,279,16.23,10.20,-38,1
1664290076,2022-09-27 16:47,67.76,967.56,1001.18,279,16.15,10.20,-38,1
1664290376,2022-09-27 16:52,67.69,967.57,1001.19,279,16.16,10.20,-40,1
1664290676,2022-09-27 16:57,69.60,967.44,1001.05,279,15.79,10.26,-44,1
1664290976,2022-09-27 17:02,70.23,967.53,1001.15,279,15.50,10.12,-39,1
1664291277,2022-09-27 17:07,69.57,967.52,1001.14,279,15.36,9.84,-41,1
1664291577,2022-09-27 17:12,69.70,967.35,1000.96,279,15.03,9.55,-40,1
1664291877,2022-09-27 17:17,72.08,967.39,1001.00,279,14.71,9.75,-43,1
1664292177,2022-09-27 17:22,73.66,967.35,1000.96,279,14.56,9.92,-40,1
1664292477,2022-09-27 17:27,74.40,967.30,1000.92,279,14.35,9.87,-40,1
1664292777,2022-09-27 17:32,74.20,967.30,1000.92,279,14.09,9.58,-37,1
1664293077,2022-09-27 17:37,73.55,967.23,1000.84,279,13.98,9.34,-39,1
1664293378,2022-09-27 17:42,75.46,967.34,1000.96,279,13.97,9.71,-37,1
1664293678,2022-09-27 17:47,75.35,967.34,1000.95,279,13.92,9.64,-37,1
1664293978,2022-09-27 17:52,75.36,967.35,1000.96,279,13.82,9.55,-40,1
1664294278,2022-09-27 17:57,75.80,967.35,1000.96,279,13.69,9.51,-42,1
1664294578,2022-09-27 18:02,77.49,967.25,1000.86,279,13.56,9.71,-40,1
1664294878,2022-09-27 18:07,77.61,967.22,1000.83,279,13.42,9.60,-36,1
1664295179,2022-09-27 18:12,78.05,967.24,1000.86,279,13.25,9.52,-38,1
1664295479,2022-09-27 18:17,80.87,967.20,1000.81,279,13.10,9.90,-41,1
1664295779,2022-09-27 18:22,81.82,967.23,1000.84,279,13.02,10.00,-39,1
1664296079,2022-09-27 18:27,83.18,967.25,1000.86,279,12.97,10.20,-38,1
1664296379,2022-09-27 18:32,83.02,967.27,1000.88,279,12.93,10.13,-46,1
1664296679,2022-09-27 18:37,81.56,967.34,1000.96,279,12.90,9.83,-40,1
1664296979,2022-09-27 18:42,82.71,967.30,1000.92,279,12.84,9.98,-40,1
1664297280,2022-09-27 18:48,83.74,967.25,1000.86,279,12.78,10.11,-38,1
1664297580,2022-09-27 18:53,81.24,967.27,1000.89,279,12.77,9.65,-36,1
1664297880,2022-09-27 18:58,82.96,967.23,1000.85,279,12.73,9.92,-38,1
1664298180,2022-09-27 19:03,82.81,967.30,1000.91,279,12.66,9.82,-41,1
1664298480,2022-09-27 19:08,85.21,967.35,1000.96,279,12.62,10.21,-40,1
1664298780,2022-09-27 19:13,81.13,967.41,1001.02,279,12.60,9.46,-39,1
1664299080,2022-09-27 19:18,80.95,967.44,1001.05,279,12.64,9.47,-37,1
1664299381,2022-09-27 19:23,83.55,967.50,1001.12,279,12.71,10.01,-38,1
1664299681,2022-09-27 19:28,84.04,967.52,1001.14,279,12.79,10.17,-37,1
1664299981,2022-09-27 19:33,83.71,967.52,1001.13,279,12.85,10.17,-38,1
1664300281,2022-09-27 19:38,85.58,967.53,1001.15,279,12.89,10.54,-37,1
1664300581,2022-09-27 19:43,87.55,967.55,1001.17,279,12.88,10.87,-39,1
1664300881,2022-09-27 19:48,84.86,967.52,1001.13,279,12.86,10.39,-34,1
1664301181,2022-09-27 19:53,87.05,967.57,1001.19,279,12.86,10.77,-32,1
1664301482,2022-09-27 19:58,86.07,967.57,1001.19,279,12.87,10.61,-37,1
1664301782,2022-09-27 20:03,85.63,967.53,1001.15,279,12.90,10.56,-36,1
1664302082,2022-09-27 20:08,85.32,967.52,1001.14,279,12.93,10.54,-33,1
1664302382,2022-09-27 20:13,83.69,967.60,1001.22,279,12.92,10.24,-34,1
1664302682,2022-09-27 20:18,84.62,967.65,1001.26,279,12.89,10.37,-36,1
1664302982,2022-09-27 20:23,85.71,967.65,1001.27,279,12.90,10.57,-33,1
1664303283,2022-09-27 20:28,83.29,967.64,1001.26,279,12.95,10.20,-37,1
1664303583,2022-09-27 20:33,86.72,967.50,1001.12,279,12.95,10.80,-34,1
1664303883,2022-09-27 20:38,85.48,967.50,1001.12,279,12.87,10.50,-33,1
1664304183,2022-09-27 20:43,88.82,967.50,1001.12,279,12.76,10.97,-34,1
1664304483,2022-09-27 20:48,89.84,967.60,1001.21,279,12.69,11.08,-35,1
1664304783,2022-09-27 20:53,89.42,967.50,1001.11,279,12.68,11.00,-34,1
1664305084,2022-09-27 20:58,88.87,967.49,1001.10,279,12.65,10.87,-35,1
1664305384,2022-09-27 21:03,89.23,967.50,1001.11,279,12.62,10.90,-35,1
1664305684,2022-09-27 21:08,87.22,967.51,1001.12,279,12.64,10.58,-33,1
1664305984,2022-09-27 21:13,88.09,967.56,1001.17,279,12.67,10.76,-34,1
1664306284,2022-09-27 21:18,91.03,967.49,1001.10,279,12.68,11.26,-37,1
1664306584,2022-09-27 21:23,90.09,967.47,1001.09,279,12.73,11.16,-35,1
1664306884,2022-09-27 21:28,90.56,967.46,1001.07,279,12.77,11.28,-37,1
1664307185,2022-09-27 21:33,86.83,967.54,1001.15,279,12.77,10.64,-36,1
1664307485,2022-09-27 21:38,85.86,967.57,1001.18,279,12.82,10.52,-33,1
1664307785,2022-09-27 21:43,87.95,967.58,1001.20,279,12.83,10.89,-38,1
1664308085,2022-09-27 21:48,84.93,967.59,1001.20,279,12.84,10.38,-33,1
1664308385,2022-09-27 21:53,84.93,967.58,1001.19,279,12.82,10.36,-35,1
1664308685,2022-09-27 21:58,85.79,967.61,1001.22,279,12.76,10.45,-35,1
1664308986,2022-09-27 22:03,87.85,967.51,1001.13,279,12.70,10.75,-34,1
1664309286,2022-09-27 22:08,86.68,967.54,1001.15,279,12.65,10.50,-36,1
1664309586,2022-09-27 22:13,87.96,967.54,1001.15,279,12.63,10.70,-42,1
1664309886,2022-09-27 22:18,87.27,967.62,1001.24,279,12.61,10.56,-36,1
1664310186,2022-09-27 22:23,85.59,967.66,1001.27,279,12.63,10.29,-37,1
1664310486,2022-09-27 22:28,85.93,967.67,1001.29,279,12.65,10.37,-37,1
1664310786,2022-09-27 22:33,86.38,967.58,1001.20,279,12.57,10.37,-35,1
1664311087,2022-09-27 22:38,86.44,967.59,1001.20,279,12.56,10.37,-37,1
1664311387,2022-09-27 22:43,86.14,967.62,1001.24,279,12.54,10.30,-35,1
1664311687,2022-09-27 22:48,84.66,967.63,1001.24,279,12.53,10.03,-37,1
1664311987,2022-09-27 22:53,85.54,967.62,1001.24,279,12.51,10.16,-36,1
1664312287,2022-09-27 22:58,86.01,967.64,1001.25,279,12.44,10.18,-38,1
1664312587,2022-09-27 23:03,85.61,967.72,1001.34,279,12.39,10.06,-33,1
1664312888,2022-09-27 23:08,85.72,967.79,1001.41,279,12.38,10.07,-37,1
1664313188,2022-09-27 23:13,85.46,967.87,1001.49,279,12.34,9.98,-34,1
1664313488,2022-09-27 23:18,84.88,967.83,1001.44,279,12.30,9.84,-35,1
1664313788,2022-09-27 23:23,84.64,967.83,1001.44,279,12.21,9.71,-35,1
1664314088,2022-09-27 23:28,83.91,967.96,1001.57,279,12.10,9.47,-37,1
1664314388,2022-09-27 23:33,84.58,968.01,1001.62,279,11.97,9.46,-36,1
1664314688,2022-09-27 23:38,85.49,967.98,1001.59,279,11.89,9.54,-35,1
1664314989,2022-09-27 23:43,86.69,967.95,1001.57,279,11.80,9.66,-36,1
1664315289,2022-09-27 23:48,85.44,967.91,1001.52,279,11.76,9.41,-36,1
1664315589,2022-09-27 23:53,85.92,967.92,1001.53,279,11.74,9.47,-35,1
1664315889,2022-09-27 23:58,87.17,967.91,1001.52,279,11.71,9.66,-39,1