1664316189,2022-09-28 00:03,86.10,967.88,1001.49,279,11.64,9.40,-35,1
1664316489,2022-09-28 00:08,87.66,967.83,1001.44,279,11.58,9.61,-35,1
1664316790,2022-09-28 00:13,87.99,967.86,1001.47,279,11.53,9.62,-36,1
1664317090,2022-09-28 00:18,87.47,967.84,1001.46,279,11.49,9.49,-35,1
1664317390,2022-09-28 00:23,87.35,967.87,1001.49,279,11.45,9.43,-35,1
1664317690,2022-09-28 00:28,87.37,967.83,1001.45,279,11.44,9.43,-34,1
1664317990,2022-09-28 00:33,86.86,967.90,1001.52,279,11.43,9.33,-35,1
1664318290,2022-09-28 00:38,85.87,967.90,1001.51,279,11.42,9.15,-34,1
1664318590,2022-09-28 00:43,85.73,967.83,1001.45,279,11.42,9.12,-34,1
1664318891,2022-09-28 00:48,86.22,967.77,1001.38,279,11.39,9.18,-35,1
1664319191,2022-09-28 00:53,86.74,967.72,1001.34,279,11.35,9.23,-33,1
1664319491,2022-09-28 00:58,86.15,967.66,1001.28,279,11.32,9.10,-35,1
1664319791,2022-09-28 01:03,85.32,967.61,1001.22,279,11.30,8.94,-35,1
1664320091,2022-09-28 01:08,86.92,967.57,1001.19,279,11.28,9.19,-35,1
1664320391,2022-09-28 01:13,87.89,967.53,1001.14,279,11.25,9.33,-36,1
1664320691,2022-09-28 01:18,86.99,967.50,1001.12,279,11.23,9.15,-32,1
1664320992,2022-09-28 01:23,87.15,967.31,1000.92,279,11.18,9.13,-32,1
1664321292,2022-09-28 01:28,87.42,967.51,1001.12,279,11.06,9.06,-34,1
1664321592,2022-09-28 01:33,87.43,967.47,1001.09,279,11.04,9.04,-36,1
1664321892,2022-09-28 01:38,87.25,967.45,1001.06,279,11.06,9.03,-35,1
1664322192,2022-09-28 01:43,87.09,967.49,1001.11,279,11.08,9.02,-36,1
1664322492,2022-09-28 01:48,87.11,967.50,1001.11,279,11.12,9.07,-35,1
1664322793,2022-09-28 01:53,87.07,967.51,1001.13,279,11.11,9.05,-39,1
1664323093,2022-09-28 01:58,86.86,967.46,1001.07,279,11.13,9.03,-38,1
1664323393,2022-09-28 02:03,87.55,967.43,1001.05,279,11.14,9.16,-34,1
1664323693,2022-09-28 02:08,88.12,967.40,1001.02,279,11.13,9.25,-37,1
1664323993,2022-09-28 02:13,86.92,967.46,1001.07,279,11.14,9.05,-37,1
1664324293,2022-09-28 02:18,87.94,967.40,1001.02,279,11.13,9.22,-36,1
1664324593,2022-09-28 02:23,87.85,967.51,1001.13,279,11.12,9.19,-39,1
1664324894,2022-09-28 02:28,87.04,967.53,1001.14,279,11.11,9.04,-37,1
1664325194,2022-09-28 02:33,87.04,967.49,1001.10,279,11.11,9.04,-42,1
1664325494,2022-09-28 02:38,88.09,967.39,1001.01,279,11.08,9.19,-39,1
1664325794,2022-09-28 02:43,88.25,967.50,1001.11,279,11.08,9.22,-41,1
1664326094,2022-09-28 02:48,89.82,967.50,1001.11,279,11.09,9.49,-46,1
1664326394,2022-09-28 02:53,89.16,967.49,1001.11,279,11.08,9.37,-42,1
1664326694,2022-09-28 02:58,89.04,967.44,1001.05,279,11.04,9.31,-38,1
1664326995,2022-09-28 03:03,88.11,967.45,1001.06,279,11.03,9.15,-41,1
1664327295,2022-09-28 03:08,88.27,967.44,1001.06,279,11.02,9.16,-38,1
1664327595,2022-09-28 03:13,87.59,967.45,1001.07,279,11.00,9.03,-40,1
1664327895,2022-09-28 03:18,89.05,967.40,1001.01,279,11.01,9.28,-38,1
1664328195,2022-09-28 03:23,88.54,967.39,1001.00,279,10.95,9.14,-37,1
1664328495,2022-09-28 03:28,88.60,967.42,1001.03,279,10.92,9.12,-41,1
1664328795,2022-09-28 03:33,88.52,967.47,1001.09,279,10.86,9.05,-40,1
1664329096,2022-09-28 03:38,89.19,967.35,1000.97,279,10.81,9.11,-35,1
1664329396,2022-09-28 03:43,88.95,967.41,1001.02,279,10.71,8.97,-36,1
1664329696,2022-09-28 03:48,89.29,967.42,1001.04,279,10.67,8.99,-36,1
1664329996,2022-09-28 03:53,88.22,967.45,1001.07,279,10.63,8.77,-36,1
1664330296,2022-09-28 03:58,87.43,967.46,1001.07,279,10.59,8.60,-38,1
1664330596,2022-09-28 04:03,86.96,967.46,1001.08,279,10.56,8.49,-40,1
1664330896,2022-09-28 04:08,87.51,967.46,1001.07,279,10.52,8.54,-38,1
1664331197,2022-09-28 04:13,86.50,967.52,1001.13,279,10.51,8.36,-37,1
1664331497,2022-09-28 04:18,87.21,967.54,1001.15,279,10.48,8.45,-40,1
1664331797,2022-09-28 04:23,86.85,967.59,1001.20,279,10.44,8.35,-38,1
1664332097,2022-09-28 04:28,86.85,967.60,1001.21,279,10.41,8.32,-43,1
1664332397,2022-09-28 04:33,87.63,967.65,1001.27,279,10.31,8.36,-39,1
1664332697,2022-09-28 04:38,87.21,967.75,1001.37,279,10.25,8.23,-40,1
1664332997,2022-09-28 04:43,88.93,967.73,1001.34,279,10.23,8.50,-37,1
1664333298,2022-09-28 04:48,88.35,967.79,1001.41,279,10.22,8.39,-39,1
1664333598,2022-09-28 04:53,88.70,967.77,1001.38,279,10.22,8.45,-36,1
1664333898,2022-09-28 04:58,87.41,967.81,1001.42,279,10.18,8.19,-36,1
1664334198,2022-09-28 05:03,88.23,967.79,1001.40,279,10.17,8.32,-37,1
1664334498,2022-09-28 05:08,87.78,967.77,1001.39,279,10.15,8.22,-43,1
1664334798,2022-09-28 05:13,88.56,967.88,1001.49,279,10.12,8.32,-41,1
1664335098,2022-09-28 05:18,89.28,967.93,1001.55,279,10.07,8.39,-39,1
1664335399,2022-09-28 05:23,88.98,967.91,1001.53,279,10.06,8.34,-39,1
1664335699,2022-09-28 05:28,87.51,967.93,1001.54,279,10.06,8.09,-38,1
1664335999,2022-09-28 05:33,87.37,967.94,1001.56,279,10.04,8.05,-38,1
1664336299,2022-09-28 05:38,87.32,967.94,1001.56,279,10.03,8.03,-39,1
1664336599,2022-09-28 05:43,86.76,967.87,1001.48,279,9.99,7.89,-44,1
1664336899,2022-09-28 05:48,86.38,967.91,1001.53,279,9.96,7.80,-38,1
1664337199,2022-09-28 05:53,87.58,967.89,1001.50,279,9.90,7.94,-35,1
1664337500,2022-09-28 05:58,87.14,967.88,1001.49,279,9.84,7.81,-37,1
1664337800,2022-09-28 06:03,87.18,967.90,1001.51,279,9.78,7.76,-35,1
1664338100,2022-09-28 06:08,87.21,967.89,1001.50,279,9.75,7.73,-41,1
1664338400,2022-09-28 06:13,86.53,967.81,1001.43,279,9.68,7.55,-40,1
1664338700,2022-09-28 06:18,86.12,967.82,1001.43,279,9.65,7.45,-41,1
1664339000,2022-09-28 06:23,87.20,967.83,1001.44,279,9.57,7.56,-37,1
1664339300,2022-09-28 06:28,86.13,967.85,1001.47,279,9.48,7.29,-36,1
1664339601,2022-09-28 06:33,86.29,967.87,1001.48,279,9.39,7.22,-40,1
1664339901,2022-09-28 06:38,86.76,967.76,1001.37,279,9.27,7.19,-38,1
1664340201,2022-09-28 06:43,86.08,967.80,1001.41,279,9.16,6.96,-37,1
1664340501,2022-09-28 06:48,85.64,967.85,1001.47,279,9.04,6.77,-38,1
1664340801,2022-09-28 06:53,86.26,967.92,1001.53,279,8.96,6.80,-36,1
1664341101,2022-09-28 06:58,87.20,968.05,1001.66,279,8.91,6.90,-35,1
1664341402,2022-09-28 07:03,88.01,968.03,1001.65,279,8.98,7.11,-38,1
1664341702,2022-09-28 07:08,87.79,968.05,1001.67,279,9.02,7.11,-36,1
1664342002,2022-09-28 07:13,89.26,968.02,1001.64,279,9.07,7.40,-35,1
1664342302,2022-09-28 07:18,88.54,968.12,1001.73,279,9.10,7.31,-37,1
1664342602,2022-09-28 07:23,87.99,968.17,1001.79,279,9.13,7.25,-39,1
1664342902,2022-09-28 07:28,88.01,968.17,1001.79,279,9.19,7.32,-37,1
1664343202,2022-09-28 07:33,87.61,968.15,1001.77,279,9.24,7.30,-39,1
1664343503,2022-09-28 07:38,88.69,968.15,1001.76,279,9.27,7.51,-36,1
1664343803,2022-09-28 07:43,89.40,968.21,1001.82,279,9.37,7.72,-39,1
1664344103,2022-09-28 07:48,88.93,968.16,1001.78,279,9.45,7.72,-39,1
1664344403,2022-09-28 07:53,88.45,968.17,1001.78,279,9.59,7.78,-39,1
1664344703,2022-09-28 07:58,89.15,968.14,1001.75,279,9.97,8.27,-39,1
1664345003,2022-09-28 08:03,92.09,968.08,1001.70,279,11.23,10.00,-42,1
1664345304,2022-09-28 08:08,90.08,968.06,1001.68,279,13.33,11.75,-39,1
1664345604,2022-09-28 08:13,80.80,968.11,1001.73,279,14.95,11.69,-39,1
1664345904,2022-09-28 08:18,79.39,968.07,1001.69,279,15.08,11.55,-40,1
1664346204,2022-09-28 08:23,74.65,968.13,1001.74,279,14.41,9.98,-40,1
1664346504,2022-09-28 08:28,73.20,968.19,1001.80,279,13.53,8.84,-43,1
1664346804,2022-09-28 08:33,74.78,968.28,1001.89,279,12.93,8.57,-42,1
1664347104,2022-09-28 08:38,76.29,968.30,1001.91,279,12.65,8.60,-39,1
1664347404,2022-09-28 08:43,78.02,968.35,1001.97,279,12.75,9.03,-43,1
1664347705,2022-09-28 08:48,77.57,968.37,1001.98,279,13.06,9.24,-44,1
1664348005,2022-09-28 08:53,76.99,968.42,1002.03,279,13.08,9.15,-40,1
1664348305,2022-09-28 08:58,76.37,968.41,1002.02,279,12.92,8.87,-39,1
1664348605,2022-09-28 09:03,76.84,968.41,1002.02,279,12.95,8.99,-37,1
1664348905,2022-09-28 09:08,76.56,968.40,1002.01,279,13.13,9.12,-41,1
1664349206,2022-09-28 09:13,76.56,968.38,1001.99,279,13.24,9.22,-41,1
1664349506,2022-09-28 09:18,76.58,968.42,1002.04,279,13.34,9.32,-40,1
1664349806,2022-09-28 09:23,75.69,968.43,1002.05,279,13.38,9.19,-38,1
1664350106,2022-09-28 09:28,75.58,968.39,1002.00,279,13.80,9.57,-43,1
1664350406,2022-09-28 09:33,72.63,968.34,1001.96,279,14.57,9.72,-41,1
1664350706,2022-09-28 09:38,74.20,968.31,1001.93,279,14.92,10.38,-39,1
1664351007,2022-09-28 09:43,70.48,968.35,1001.97,279,14.75,9.45,-38,1
1664351307,2022-09-28 09:48,70.47,968.32,1001.93,279,14.38,9.09,-39,1
1664351607,2022-09-28 09:53,71.79,968.36,1001.98,279,14.37,9.36,-43,1
1664351907,2022-09-28 09:58,71.62,968.33,1001.95,279,14.83,9.76,-41,1
1664352207,2022-09-28 10:03,70.48,968.32,1001.94,279,15.21,9.89,-41,1
1664352507,2022-09-28 10:08,69.54,968.37,1001.98,279,15.20,9.68,-38,1
1664352807,2022-09-28 10:13,69.19,968.24,1001.85,279,15.35,9.75,-39,1
1664353108,2022-09-28 10:18,63.02,968.32,1001.93,279,15.53,8.53,-40,1
1664353408,2022-09-28 10:23,63.97,968.31,1001.93,279,15.75,8.97,-39,1
1664353708,2022-09-28 10:28,63.19,968.24,1001.85,279,16.10,9.12,-38,1
1664354008,2022-09-28 10:33,61.87,968.21,1001.83,279,16.48,9.16,-40,1
1664354308,2022-09-28 10:38,65.40,968.34,1001.95,279,16.72,10.21,-39,1
1664354608,2022-09-28 10:43,62.27,968.35,1001.97,279,16.69,9.46,-42,1
1664354909,2022-09-28 10:48,60.47,968.36,1001.97,279,16.38,8.73,-39,1
1664355209,2022-09-28 10:53,63.09,968.32,1001.93,279,16.27,9.25,-38,1
1664355509,2022-09-28 10:58,64.93,968.32,1001.93,279,16.65,10.04,-36,1
1664355809,2022-09-28 11:03,60.25,968.17,1001.78,279,16.71,8.98,-40,1
1664356109,2022-09-28 11:08,59.91,968.19,1001.80,279,16.53,8.73,-40,1
1664356409,2022-09-28 11:13,62.03,968.38,1001.99,279,16.36,9.09,-37,1
1664356710,2022-09-28 11:18,61.76,968.35,1001.97,279,16.24,8.91,-41,1
1664357010,2022-09-28 11:23,61.13,968.37,1001.99,279,16.43,8.93,-39,1
1664357310,2022-09-28 11:28,60.58,968.39,1002.01,279,16.71,9.06,-43,1
1664357610,2022-09-28 11:33,59.26,968.28,1001.89,279,16.78,8.80,-41,1
1664357910,2022-09-28 11:38,60.57,968.33,1001.95,279,16.63,8.99,-36,1
1664358210,2022-09-28 11:43,60.31,968.35,1001.96,279,16.67,8.96,-38,1
1664358510,2022-09-28 11:48,59.13,968.34,1001.95,279,16.96,8.94,-42,1
1664358811,2022-09-28 11:53,58.79,968.37,1001.98,279,17.03,8.92,-42,1
1664359111,2022-09-28 11:58,57.96,968.30,1001.92,279,17.01,8.69,-40,1
1664359411,2022-09-28 12:03,57.88,968.39,1002.00,279,17.08,8.74,-38,1
1664359711,2022-09-28 12:08,56.07,968.42,1002.03,279,17.33,8.50,-41,1
1664360011,2022-09-28 12:13,54.25,968.46,1002.07,279,17.13,7.83,-39,1
1664360311,2022-09-28 12:18,54.97,968.58,1002.20,279,16.84,7.75,-41,1
1664360611,2022-09-28 12:23,55.17,968.62,1002.23,279,16.51,7.50,-43,1
1664360912,2022-09-28 12:28,55.92,968.63,1002.25,279,16.38,7.57,-37,1
1664361212,2022-09-28 12:33,56.31,968.58,1002.20,279,16.49,7.78,-37,1
1664361512,2022-09-28 12:38,56.60,968.59,1002.21,279,16.50,7.87,-40,1
1664361812,2022-09-28 12:43,56.54,968.57,1002.18,279,16.85,8.18,-38,1
1664362112,2022-09-28 12:48,52.71,968.55,1002.17,279,16.95,7.24,-37,1
1664362412,2022-09-28 12:53,50.48,968.59,1002.21,279,16.84,6.51,-37,1
1664362713,2022-09-28 12:58,53.31,968.61,1002.22,279,16.68,7.16,-38,1
1664363013,2022-09-28 13:03,53.85,968.53,1002.15,279,16.71,7.33,-43,1
1664363313,2022-09-28 13:08,53.24,968.54,1002.16,279,16.84,7.29,-37,1
1664363613,2022-09-28 13:13,53.00,968.50,1002.12,279,16.76,7.14,-37,1
1664363913,2022-09-28 13:18,52.58,968.49,1002.10,279,16.69,6.96,-40,1
1664364213,2022-09-28 13:23,52.18,968.43,1002.05,279,17.09,7.22,-38,1
1664364513,2022-09-28 13:28,51.80,968.34,1001.96,279,17.40,7.40,-41,1
1664364814,2022-09-28 13:33,52.09,968.29,1001.90,279,17.56,7.63,-39,1
1664365114,2022-09-28 13:38,48.59,968.36,1001.98,279,17.64,6.69,-42,1
1664365414,2022-09-28 13:43,51.61,968.25,1001.86,279,17.78,7.70,-43,1
1664365714,2022-09-28 13:48,49.44,968.23,1001.84,279,17.76,7.05,-40,1
1664366014,2022-09-28 13:53,50.14,968.23,1001.84,279,17.65,7.16,-42,1
1664366314,2022-09-28 13:58,49.66,968.19,1001.80,279,17.74,7.10,-43,1
1664366615,2022-09-28 14:03,48.22,968.29,1001.90,279,17.75,6.68,-41,1
1664366915,2022-09-28 14:08,46.90,968.32,1001.93,279,17.74,6.27,-39,1
1664367215,2022-09-28 14:13,47.26,968.25,1001.87,279,17.64,6.29,-40,1
1664367515,2022-09-28 14:18,47.45,968.28,1001.89,279,17.69,6.39,-37,1
1664367815,2022-09-28 14:23,48.25,968.20,1001.81,279,17.63,6.58,-37,1
1664368115,2022-09-28 14:28,49.39,968.25,1001.87,279,17.63,6.92,-38,1
1664368415,2022-09-28 14:33,49.90,968.18,1001.79,279,17.88,7.30,-41,1
1664368716,2022-09-28 14:38,47.75,968.15,1001.76,279,18.07,6.83,-40,1
1664369016,2022-09-28 14:43,45.64,968.11,1001.72,279,18.06,6.16,-39,1
1664369316,2022-09-28 14:48,46.41,968.04,1001.66,279,18.14,6.48,-41,1
1664369616,2022-09-28 14:53,44.77,968.05,1001.67,279,18.01,5.84,-39,1
1664369916,2022-09-28 14:58,45.42,967.93,1001.54,279,17.94,5.99,-41,1
1664370216,2022-09-28 15:03,47.10,967.79,1001.41,279,17.87,6.45,-38,1
1664370517,2022-09-28 15:08,46.56,967.81,1001.42,279,17.90,6.31,-39,1
1664370817,2022-09-28 15:13,46.89,967.70,1001.32,279,18.06,6.56,-39,1
1664371117,2022-09-28 15:18,47.04,967.69,1001.30,279,17.97,6.52,-39,1
1664371417,2022-09-28 15:23,45.67,967.68,1001.30,279,17.58,5.74,-43,1
1664371717,2022-09-28 15:28,47.30,967.74,1001.35,279,17.62,6.28,-38,1
1664372017,2022-09-28 15:33,47.70,967.61,1001.22,279,17.74,6.51,-43,1
1664372317,2022-09-28 15:38,46.45,967.60,1001.22,279,17.69,6.08,-42,1
1664372618,2022-09-28 15:43,47.97,967.52,1001.14,279,17.62,6.48,-38,1
1664372918,2022-09-28 15:48,49.04,967.46,1001.07,279,17.88,7.04,-40,1
1664373218,2022-09-28 15:53,48.32,967.51,1001.12,279,18.17,7.10,-38,1
1664373518,2022-09-28 15:58,47.56,967.50,1001.11,279,18.25,6.94,-40,1
1664373818,2022-09-28 16:03,45.06,967.48,1001.10,279,18.24,6.15,-39,1
1664374119,2022-09-28 16:08,47.83,967.38,1001.00,279,18.04,6.83,-40,1
1664374419,2022-09-28 16:13,45.72,967.39,1001.00,279,17.76,5.92,-40,1
1664374719,2022-09-28 16:18,47.86,967.54,1001.15,279,17.59,6.42,-41,1
1664375019,2022-09-28 16:23,47.61,967.53,1001.14,279,17.56,6.32,-42,1
1664375319,2022-09-28 16:28,47.28,967.59,1001.21,279,17.40,6.07,-43,1
1664375619,2022-09-28 16:33,48.34,967.52,1001.14,279,17.39,6.39,-40,1
1664375919,2022-09-28 16:38,47.96,967.50,1001.12,279,17.32,6.21,-41,1
1664376220,2022-09-28 16:43,48.11,967.58,1001.19,279,17.33,6.26,-38,1
1664376520,2022-09-28 16:48,48.03,967.60,1001.21,279,17.26,6.17,-42,1
1664376820,2022-09-28 16:53,48.27,967.51,1001.13,279,17.16,6.16,-46,1
1664377120,2022-09-28 16:58,49.37,967.49,1001.11,279,16.74,6.09,-44,1
1664377420,2022-09-28 17:03,51.45,967.54,1001.16,279,16.19,6.19,-38,1
1664377720,2022-09-28 17:08,52.30,967.49,1001.10,279,15.72,5.99,-37,1
1664378020,2022-09-28 17:13,53.83,967.43,1001.05,279,15.26,5.98,-39,1
1664378321,2022-09-28 17:18,55.94,967.44,1001.05,279,14.78,6.09,-39,1
1664378621,2022-09-28 17:23,56.59,967.46,1001.07,279,14.61,6.09,-36,1
1664378921,2022-09-28 17:28,56.83,967.34,1000.96,279,14.52,6.07,-38,1
1664379221,2022-09-28 17:33,57.65,967.19,1000.81,279,14.49,6.25,-42,1
1664379521,2022-09-28 17:38,61.24,967.25,1000.87,279,14.45,7.09,-38,1
1664379821,2022-09-28 17:43,61.04,967.35,1000.97,279,14.19,6.80,-36,1
1664380122,2022-09-28 17:48,57.99,967.28,1000.90,279,14.04,5.92,-37,1
1664380422,2022-09-28 17:53,59.21,967.14,1000.76,279,13.95,6.13,-41,1
1664380722,2022-09-28 17:58,61.99,967.31,1000.92,279,13.76,6.62,-44,1
1664381022,2022-09-28 18:03,64.06,967.31,1000.93,279,13.53,6.88,-44,1
1664381322,2022-09-28 18:08,61.82,967.16,1000.78,279,13.26,6.11,-41,1
1664381623,2022-09-28 18:13,62.57,967.22,1000.83,279,13.08,6.11,-40,1
1664381923,2022-09-28 18:18,62.25,967.04,1000.65,279,12.96,5.92,-41,1
1664382223,2022-09-28 18:23,63.72,967.09,1000.71,279,12.80,6.11,-39,1
1664382523,2022-09-28 18:28,66.44,967.21,1000.82,279,12.68,6.60,-40,1
1664382823,2022-09-28 18:33,65.13,967.05,1000.66,279,12.62,6.25,-37,1
1664383123,2022-09-28 18:38,67.62,966.96,1000.58,279,12.46,6.65,-38,1
1664383423,2022-09-28 18:43,68.07,967.06,1000.67,279,12.32,6.61,-41,1
1664383724,2022-09-28 18:48,67.00,966.93,1000.55,279,12.20,6.26,-37,1
1664384024,2022-09-28 18:53,71.02,966.85,1000.46,279,12.11,7.03,-40,1
1664384324,2022-09-28 18:58,73.69,966.86,1000.47,279,11.93,7.39,-37,1
1664384624,2022-09-28 19:03,71.96,966.81,1000.42,279,11.81,6.93,-43,1
1664384924,2022-09-28 19:08,72.80,966.80,1000.41,279,11.77,7.06,-38,1
1664385224,2022-09-28 19:13,70.67,966.79,1000.40,279,11.80,6.66,-40,1
1664385525,2022-09-28 19:18,70.36,966.83,1000.44,279,11.82,6.61,-39,1
1664385825,2022-09-28 19:23,72.72,967.00,1000.61,279,11.84,7.11,-42,1
1664386125,2022-09-28 19:28,71.40,967.14,1000.75,279,11.92,6.92,-38,1
1664386425,2022-09-28 19:33,71.76,967.11,1000.72,279,12.03,7.10,-36,1
1664386725,2022-09-28 19:38,74.06,967.32,1000.94,279,12.07,7.60,-37,1
1664387025,2022-09-28 19:43,74.98,967.44,1001.05,279,12.06,7.77,-40,1
1664387325,2022-09-28 19:48,75.65,967.51,1001.13,279,12.09,7.93,-37,1
1664387626,2022-09-28 19:53,72.11,967.71,1001.32,279,12.02,7.16,-34,1
1664387926,2022-09-28 19:58,79.93,967.64,1001.26,279,11.85,8.51,-36,1
1664388226,2022-09-28 20:03,79.30,967.47,1001.09,279,11.64,8.19,-35,1
1664388526,2022-09-28 20:08,81.35,967.42,1001.03,279,11.49,8.42,-38,1
1664388826,2022-09-28 20:13,80.71,967.45,1001.07,279,11.41,8.22,-38,1
1664389126,2022-09-28 20:18,82.80,967.50,1001.11,279,11.36,8.55,-36,1
1664389426,2022-09-28 20:23,82.69,967.43,1001.05,279,11.30,8.47,-36,1
1664389727,2022-09-28 20:28,82.05,967.53,1001.15,279,11.24,8.30,-38,1
1664390027,2022-09-28 20:33,81.25,968.03,1001.64,279,11.31,8.22,-38,1
1664390327,2022-09-28 20:38,80.58,968.14,1001.75,279,11.31,8.10,-36,1
1664390627,2022-09-28 20:43,82.10,968.23,1001.85,279,11.30,8.37,-37,1
1664390927,2022-09-28 20:48,78.25,968.28,1001.90,279,11.28,7.64,-37,1
1664391227,2022-09-28 20:53,80.49,968.30,1001.91,279,11.20,7.98,-34,1
1664391528,2022-09-28 20:58,78.55,968.31,1001.92,279,11.06,7.48,-34,1
1664391828,2022-09-28 21:03,82.66,968.49,1002.10,279,10.94,8.12,-35,1
1664392128,2022-09-28 21:08,78.05,968.49,1002.10,279,10.96,7.29,-34,1
1664392428,2022-09-28 21:13,80.10,968.43,1002.04,279,11.00,7.71,-42,1
1664392728,2022-09-28 21:18,82.67,968.48,1002.09,279,10.95,8.13,-40,1
1664393028,2022-09-28 21:23,80.27,968.55,1002.16,279,10.93,7.67,-46,1
1664393328,2022-09-28 21:28,82.60,968.63,1002.24,279,10.91,8.08,-40,1
1664393629,2022-09-28 21:33,80.54,968.56,1002.17,279,10.84,7.64,-42,1
1664393929,2022-09-28 21:38,79.82,968.56,1002.17,279,10.82,7.48,-39,1
1664394229,2022-09-28 21:43,83.98,968.68,1002.29,279,10.76,8.17,-44,1
1664394529,2022-09-28 21:48,78.64,968.56,1002.17,279,10.68,7.13,-39,1
1664394829,2022-09-28 21:53,79.54,968.54,1002.16,279,10.57,7.19,-46,1
1664395129,2022-09-28 21:58,80.55,968.58,1002.20,279,10.41,7.22,-43,1
1664395429,2022-09-28 22:03,85.06,968.46,1002.07,279,10.25,7.86,-41,1
1664395730,2022-09-28 22:08,81.75,968.45,1002.06,279,10.14,7.17,-46,1
1664396030,2022-09-28 22:13,86.86,968.41,1002.02,279,10.13,8.05,-44,1
1664396330,2022-09-28 22:18,84.66,968.43,1002.05,279,10.11,7.65,-44,1
1664396630,2022-09-28 22:23,82.34,968.40,1002.02,279,10.10,7.24,-43,1
1664396930,2022-09-28 22:28,79.86,968.57,1002.18,279,10.15,6.84,-45,1
1664397230,2022-09-28 22:33,83.60,968.68,1002.30,279,10.17,7.53,-43,1
1664397530,2022-09-28 22:38,83.38,968.71,1002.33,279,10.13,7.45,-44,1
1664397830,2022-09-28 22:43,83.21,968.85,1002.46,279,10.13,7.42,-43,1
1664398131,2022-09-28 22:48,83.36,968.97,1002.58,279,10.13,7.45,-45,1
1664398431,2022-09-28 22:53,84.98,969.02,1002.64,279,10.12,7.72,-41,1
1664398731,2022-09-28 22:58,85.07,968.87,1002.48,279,10.12,7.73,-44,1
1664399031,2022-09-28 23:03,83.03,968.85,1002.47,279,10.11,7.37,-45,1
1664399331,2022-09-28 23:08,84.03,968.72,1002.33,279,10.11,7.54,-45,1
1664399631,2022-09-28 23:13,83.02,968.61,1002.22,279,10.03,7.29,-43,1
1664399931,2022-09-28 23:18,86.72,968.57,1002.19,279,9.97,7.87,-45,1
1664400232,2022-09-28 23:23,84.81,968.54,1002.16,279,9.85,7.42,-45,1
1664400532,2022-09-28 23:28,85.02,968.79,1002.41,279,9.77,7.38,-44,1
1664400832,2022-09-28 23:33,86.18,968.90,1002.52,279,9.75,7.56,-43,1
1664401132,2022-09-28 23:38,85.65,969.03,1002.64,279,9.76,7.48,-46,1
1664401432,2022-09-28 23:43,82.09,969.11,1002.73,279,9.77,6.87,-45,1
1664401732,2022-09-28 23:48,84.10,969.18,1002.80,279,9.82,7.27,-44,1
1664402033,2022-09-28 23:53,87.07,969.23,1002.85,279,9.80,7.76,-46,1
1664402333,2022-09-28 23:58,87.84,969.24,1002.86,279,9.77,7.86,-44,1