1664402633,2022-09-29 00:03,87.24,969.25,1002.86,279,9.74,7.73,-46,1
1664402933,2022-09-29 00:08,86.04,969.23,1002.84,279,9.76,7.55,-43,1
1664403233,2022-09-29 00:13,86.81,969.25,1002.86,279,9.79,7.71,-46,1
1664403533,2022-09-29 00:18,87.75,969.09,1002.70,279,9.80,7.87,-45,1
1664403833,2022-09-29 00:23,86.32,969.25,1002.86,279,9.80,7.63,-44,1
1664404134,2022-09-29 00:28,84.26,969.38,1002.99,279,9.82,7.30,-43,1
1664404434,2022-09-29 00:33,83.29,969.46,1003.07,279,9.84,7.15,-45,1
1664404734,2022-09-29 00:38,86.53,969.53,1003.15,279,9.88,7.75,-44,1
1664405034,2022-09-29 00:43,83.25,969.70,1003.32,279,9.89,7.19,-44,1
1664405334,2022-09-29 00:48,83.21,969.60,1003.21,279,9.91,7.20,-45,1
1664405634,2022-09-29 00:53,86.20,969.22,1002.84,279,9.81,7.62,-46,1
1664405934,2022-09-29 00:58,85.28,969.36,1002.98,279,9.74,7.40,-45,1
1664406235,2022-09-29 01:03,87.24,969.25,1002.87,279,9.74,7.73,-45,1
1664406535,2022-09-29 01:08,87.02,969.44,1003.05,279,9.73,7.68,-47,1
1664406835,2022-09-29 01:13,87.03,969.54,1003.16,279,9.70,7.65,-47,1
1664407135,2022-09-29 01:18,87.42,969.69,1003.30,279,9.67,7.69,-43,1
1664407435,2022-09-29 01:23,86.09,969.74,1003.36,279,9.66,7.46,-43,1
1664407735,2022-09-29 01:28,87.10,969.86,1003.48,279,9.67,7.64,-45,1
1664408035,2022-09-29 01:33,87.06,969.87,1003.48,279,9.66,7.62,-46,1
1664408336,2022-09-29 01:38,86.70,969.75,1003.36,279,9.67,7.57,-47,1
1664408636,2022-09-29 01:43,91.74,969.68,1003.29,279,9.60,8.33,-46,1
1664408936,2022-09-29 01:48,91.11,969.82,1003.43,279,9.45,8.08,-46,1
1664409236,2022-09-29 01:53,88.11,969.78,1003.40,279,9.43,7.57,-45,1
1664409536,2022-09-29 01:58,86.24,969.81,1003.43,279,9.47,7.29,-46,1
1664409836,2022-09-29 02:03,87.58,969.78,1003.40,279,9.50,7.55,-48,1
1664410137,2022-09-29 02:08,92.53,969.78,1003.40,279,9.43,8.29,-46,1
1664410437,2022-09-29 02:13,90.18,969.87,1003.48,279,9.35,7.83,-48,1
1664410737,2022-09-29 02:18,89.49,969.85,1003.47,279,9.36,7.73,-47,1
1664411037,2022-09-29 02:23,89.37,969.79,1003.41,279,9.36,7.71,-47,1
1664411337,2022-09-29 02:28,89.73,969.74,1003.35,279,9.36,7.77,-48,1
1664411637,2022-09-29 02:33,90.54,969.72,1003.33,279,9.35,7.89,-48,1
1664411937,2022-09-29 02:38,89.27,969.76,1003.38,279,9.37,7.70,-46,1
1664412237,2022-09-29 02:43,88.15,969.82,1003.43,279,9.40,7.55,-48,1
1664412538,2022-09-29 02:48,86.69,969.82,1003.44,279,9.45,7.35,-49,1
1664412838,2022-09-29 02:53,85.52,969.91,1003.53,279,9.50,7.20,-49,1
1664413138,2022-09-29 02:58,85.63,969.89,1003.51,279,9.53,7.25,-47,1
1664413438,2022-09-29 03:03,87.88,970.06,1003.67,279,9.53,7.63,-47,1
1664413738,2022-09-29 03:08,87.20,970.16,1003.77,279,9.50,7.49,-45,1
1664414038,2022-09-29 03:13,89.17,970.24,1003.85,279,9.47,7.78,-46,1
1664414338,2022-09-29 03:18,88.64,970.17,1003.78,279,9.42,7.65,-47,1
1664414638,2022-09-29 03:23,87.91,970.16,1003.77,279,9.40,7.51,-47,1
1664414938,2022-09-29 03:28,87.84,970.26,1003.88,279,9.40,7.49,-46,1
1664415239,2022-09-29 03:33,87.23,970.23,1003.84,279,9.38,7.37,-49,1
1664415539,2022-09-29 03:38,87.57,970.19,1003.80,279,9.36,7.41,-44,1
1664415839,2022-09-29 03:43,89.00,970.22,1003.84,279,9.36,7.65,-46,1
1664416139,2022-09-29 03:48,89.49,970.24,1003.85,279,9.36,7.73,-47,1
1664416439,2022-09-29 03:53,86.48,970.32,1003.94,279,9.37,7.24,-46,1
1664416739,2022-09-29 03:58,85.43,970.37,1003.99,279,9.39,7.08,-46,1
1664417040,2022-09-29 04:04,85.09,970.41,1004.03,279,9.43,7.06,-47,1
1664417340,2022-09-29 04:09,86.55,970.49,1004.10,279,9.45,7.33,-45,1
1664417640,2022-09-29 04:14,85.06,970.52,1004.13,279,9.46,7.08,-46,1
1664417940,2022-09-29 04:19,86.12,970.59,1004.20,279,9.47,7.27,-43,1
1664418240,2022-09-29 04:24,86.84,970.68,1004.30,279,9.48,7.41,-46,1
1664418843,2022-09-29 04:34,88.85,970.62,1004.23,279,9.46,7.72,-47,1
1664419143,2022-09-29 04:39,88.31,970.60,1004.22,279,9.43,7.60,-44,1
1664419443,2022-09-29 04:44,86.59,970.64,1004.25,279,9.43,7.31,-45,1
1664419744,2022-09-29 04:49,88.93,970.78,1004.39,279,9.43,7.70,-46,1
1664420044,2022-09-29 04:54,87.07,970.82,1004.44,279,9.41,7.37,-46,1
1664420344,2022-09-29 04:59,85.98,970.85,1004.46,279,9.41,7.19,-47,1
1664420644,2022-09-29 05:04,87.79,970.81,1004.42,279,9.40,7.49,-48,1
1664420944,2022-09-29 05:09,89.03,970.82,1004.43,279,9.37,7.66,-47,1
1664421244,2022-09-29 05:14,87.31,970.76,1004.38,279,9.34,7.35,-46,1
1664421544,2022-09-29 05:19,88.00,970.70,1004.31,279,9.30,7.42,-46,1
1664421845,2022-09-29 05:24,87.44,970.73,1004.35,279,9.27,7.30,-44,1
1664422147,2022-09-29 05:29,88.43,970.91,1004.53,279,9.22,7.41,-46,1
1664422447,2022-09-29 05:34,86.92,971.01,1004.62,279,9.21,7.15,-47,1
1664422747,2022-09-29 05:39,86.86,971.00,1004.61,279,9.23,7.16,-44,1
1664423047,2022-09-29 05:44,87.25,971.02,1004.64,279,9.25,7.25,-46,1
1664423347,2022-09-29 05:49,86.73,970.95,1004.56,279,9.25,7.16,-46,1
1664423647,2022-09-29 05:54,86.50,971.00,1004.61,279,9.22,7.09,-46,1
1664423948,2022-09-29 05:59,88.10,971.00,1004.62,279,9.22,7.36,-45,1
1664424248,2022-09-29 06:04,87.26,970.99,1004.60,279,9.19,7.19,-45,1
1664424548,2022-09-29 06:09,87.58,970.98,1004.59,279,9.15,7.20,-47,1
1664424848,2022-09-29 06:14,86.18,971.03,1004.65,279,9.14,6.96,-49,1
1664425148,2022-09-29 06:19,86.88,970.99,1004.60,279,9.14,7.08,-49,1
1664425448,2022-09-29 06:24,87.50,970.92,1004.53,279,9.11,7.15,-49,1
1664425749,2022-09-29 06:29,88.12,970.91,1004.53,279,9.07,7.21,-46,1
1664426049,2022-09-29 06:34,89.96,970.84,1004.45,279,8.99,7.44,-48,1
1664426349,2022-09-29 06:39,88.08,970.88,1004.50,279,8.93,7.07,-48,1
1664426649,2022-09-29 06:44,86.16,970.94,1004.56,279,8.93,6.75,-48,1
1664426949,2022-09-29 06:49,85.19,970.95,1004.56,279,8.94,6.60,-46,1
1664427249,2022-09-29 06:54,85.87,971.02,1004.63,279,8.95,6.72,-45,1
1664427550,2022-09-29 06:59,86.16,971.08,1004.70,279,8.92,6.74,-46,1
1664427850,2022-09-29 07:04,86.49,971.19,1004.80,279,8.91,6.79,-45,1
1664428150,2022-09-29 07:09,86.65,971.29,1004.90,279,8.89,6.79,-48,1
1664428450,2022-09-29 07:14,86.82,971.31,1004.92,279,8.88,6.81,-44,1
1664428750,2022-09-29 07:19,85.80,971.38,1004.99,279,8.87,6.63,-47,1
1664429050,2022-09-29 07:24,84.43,971.39,1005.00,279,8.88,6.41,-48,1
1664429350,2022-09-29 07:29,85.01,971.43,1005.04,279,8.88,6.51,-46,1
1664429651,2022-09-29 07:34,85.25,971.40,1005.02,279,8.87,6.54,-47,1
1664429951,2022-09-29 07:39,84.75,971.40,1005.01,279,8.88,6.46,-48,1
1664430251,2022-09-29 07:44,85.30,971.52,1005.13,279,8.89,6.56,-44,1
1664430551,2022-09-29 07:49,86.02,971.62,1005.24,279,8.91,6.71,-49,1
1664430851,2022-09-29 07:54,86.46,971.62,1005.23,279,8.90,6.77,-47,1
1664431151,2022-09-29 07:59,85.12,971.63,1005.25,279,8.90,6.54,-45,1
1664431451,2022-09-29 08:04,84.81,971.72,1005.34,279,8.91,6.50,-47,1
1664431752,2022-09-29 08:09,84.61,971.73,1005.34,279,8.93,6.49,-46,1
1664432052,2022-09-29 08:14,86.07,971.77,1005.39,279,8.95,6.75,-47,1
1664432352,2022-09-29 08:19,86.09,971.64,1005.26,279,8.95,6.76,-47,1
1664432652,2022-09-29 08:24,85.78,971.78,1005.39,279,8.97,6.73,-48,1
1664432952,2022-09-29 08:29,85.53,971.80,1005.42,279,9.00,6.71,-46,1
1664433252,2022-09-29 08:34,86.80,971.91,1005.52,279,9.06,6.99,-44,1
1664433552,2022-09-29 08:39,85.76,971.87,1005.48,279,9.11,6.86,-48,1
1664433853,2022-09-29 08:44,88.25,971.74,1005.35,279,9.11,7.28,-49,1
1664434153,2022-09-29 08:49,86.31,971.81,1005.43,279,9.15,6.99,-48,1
1664434453,2022-09-29 08:54,85.63,971.83,1005.44,279,9.22,6.95,-44,1
1664434753,2022-09-29 08:59,87.45,971.78,1005.39,279,9.14,7.17,-45,1
1664435053,2022-09-29 09:04,86.79,971.91,1005.52,279,9.16,7.08,-46,1
1664435353,2022-09-29 09:09,87.23,971.86,1005.48,279,9.21,7.20,-48,1
1664435653,2022-09-29 09:14,87.51,971.99,1005.60,279,9.27,7.31,-49,1
1664435954,2022-09-29 09:19,86.48,971.95,1005.56,279,9.34,7.21,-45,1
1664436254,2022-09-29 09:24,86.05,971.99,1005.60,279,9.44,7.23,-48,1
1664436554,2022-09-29 09:29,85.89,972.05,1005.67,279,9.51,7.27,-46,1
1664436854,2022-09-29 09:34,85.51,972.02,1005.63,279,9.57,7.27,-45,1
1664437154,2022-09-29 09:39,86.12,972.01,1005.62,279,9.60,7.40,-46,1
1664437454,2022-09-29 09:44,84.96,972.09,1005.70,279,9.68,7.28,-45,1
1664437755,2022-09-29 09:49,84.72,972.18,1005.80,279,9.78,7.34,-48,1
1664438055,2022-09-29 09:54,84.32,972.25,1005.86,279,9.87,7.36,-46,1
1664438355,2022-09-29 09:59,83.98,972.33,1005.94,279,9.96,7.39,-45,1
1664438655,2022-09-29 10:04,84.11,972.41,1006.02,279,10.07,7.52,-48,1
1664438955,2022-09-29 10:09,83.74,972.52,1006.13,279,10.18,7.56,-44,1
1664439255,2022-09-29 10:14,83.52,972.45,1006.07,279,10.30,7.64,-46,1
1664439555,2022-09-29 10:19,83.48,972.44,1006.05,279,10.45,7.78,-44,1
1664439856,2022-09-29 10:24,83.83,972.56,1006.18,279,10.56,7.95,-46,1
1664440156,2022-09-29 10:29,83.31,972.54,1006.15,279,10.63,7.93,-45,1
1664440456,2022-09-29 10:34,82.97,972.54,1006.15,279,10.73,7.96,-45,1
1664440756,2022-09-29 10:39,82.70,972.57,1006.18,279,10.83,8.01,-47,1
1664441056,2022-09-29 10:44,82.32,972.67,1006.28,279,10.92,8.03,-47,1
1664441356,2022-09-29 10:49,82.35,972.64,1006.25,279,11.02,8.14,-44,1
1664441657,2022-09-29 10:54,81.81,972.64,1006.25,279,11.11,8.13,-45,1
1664441957,2022-09-29 10:59,81.76,972.71,1006.33,279,11.21,8.22,-46,1
1664442257,2022-09-29 11:04,80.91,972.73,1006.34,279,11.34,8.19,-46,1
1664442557,2022-09-29 11:09,81.25,972.73,1006.34,279,11.58,8.49,-45,1
1664442858,2022-09-29 11:14,76.90,972.83,1006.44,279,11.73,7.82,-46,1
1664443158,2022-09-29 11:19,77.04,972.91,1006.53,279,11.84,7.96,-46,1
1664443458,2022-09-29 11:24,77.67,972.99,1006.60,279,12.01,8.24,-45,1
1664443758,2022-09-29 11:29,78.25,973.03,1006.64,279,12.18,8.52,-47,1
1664444058,2022-09-29 11:34,78.30,973.05,1006.66,279,12.30,8.64,-45,1
1664444358,2022-09-29 11:39,74.88,973.08,1006.69,279,12.37,8.05,-45,1
1664444659,2022-09-29 11:44,76.75,973.08,1006.70,279,12.47,8.51,-50,1
1664444959,2022-09-29 11:49,71.92,973.09,1006.70,279,12.46,7.55,-46,1
1664445259,2022-09-29 11:54,74.30,973.18,1006.80,279,12.56,8.12,-48,1
1664445559,2022-09-29 11:59,75.82,973.22,1006.83,279,12.79,8.64,-43,1
1664445859,2022-09-29 12:04,72.51,973.18,1006.79,279,12.87,8.06,-47,1
1664446160,2022-09-29 12:09,73.61,973.24,1006.85,279,12.98,8.39,-51,1
1664446460,2022-09-29 12:14,73.96,973.33,1006.94,279,13.00,8.48,-46,1
1664446760,2022-09-29 12:19,75.78,973.39,1007.00,279,13.14,8.97,-48,1
1664447060,2022-09-29 12:24,71.85,973.36,1006.97,279,13.29,8.33,-47,1
1664447360,2022-09-29 12:29,75.28,973.32,1006.94,279,13.44,9.16,-46,1
1664447660,2022-09-29 12:34,73.43,973.25,1006.86,279,13.70,9.05,-46,1
1664447961,2022-09-29 12:39,69.79,973.22,1006.83,279,13.83,8.42,-48,1
1664448261,2022-09-29 12:44,72.71,973.26,1006.87,279,13.87,9.06,-47,1
1664448561,2022-09-29 12:49,72.01,973.29,1006.91,279,13.76,8.82,-45,1
1664448861,2022-09-29 12:54,71.94,973.29,1006.90,279,13.85,8.89,-47,1
1664449161,2022-09-29 12:59,73.13,973.33,1006.94,279,13.95,9.23,-48,1
1664449461,2022-09-29 13:04,67.81,973.28,1006.89,279,13.91,8.07,-47,1
1664449762,2022-09-29 13:09,67.06,973.33,1006.95,279,13.65,7.66,-46,1
1664450062,2022-09-29 13:14,71.49,973.34,1006.95,279,13.52,8.48,-45,1
1664450362,2022-09-29 13:19,71.89,973.39,1007.00,279,13.76,8.79,-49,1
1664450662,2022-09-29 13:24,70.30,973.28,1006.90,279,13.91,8.61,-48,1
1664450962,2022-09-29 13:29,66.83,973.45,1007.07,279,13.91,7.86,-47,1
1664451262,2022-09-29 13:34,71.39,973.42,1007.04,279,14.18,9.09,-47,1
1664451562,2022-09-29 13:39,70.37,973.45,1007.06,279,14.37,9.06,-46,1
1664451863,2022-09-29 13:44,70.12,973.43,1007.05,279,14.61,9.24,-45,1
1664452163,2022-09-29 13:49,69.49,973.42,1007.04,279,14.67,9.16,-46,1
1664452463,2022-09-29 13:54,67.47,973.46,1007.08,279,14.67,8.73,-48,1
1664452763,2022-09-29 13:59,68.39,973.44,1007.06,279,14.71,8.96,-47,1
1664453063,2022-09-29 14:04,68.05,973.41,1007.02,279,14.96,9.13,-47,1
1664453363,2022-09-29 14:09,69.43,973.38,1006.99,279,15.33,9.78,-46,1
1664453664,2022-09-29 14:14,64.22,973.43,1007.04,279,15.59,8.87,-48,1
1664453964,2022-09-29 14:19,64.43,973.46,1007.08,279,15.78,9.10,-49,1
1664454264,2022-09-29 14:24,66.15,973.45,1007.07,279,15.86,9.57,-50,1
1664454564,2022-09-29 14:29,67.70,973.51,1007.13,279,15.98,10.03,-46,1
1664454864,2022-09-29 14:34,61.43,973.57,1007.18,279,16.07,8.67,-45,1
1664455164,2022-09-29 14:39,64.48,973.62,1007.24,279,16.10,9.42,-45,1
1664455464,2022-09-29 14:44,63.36,973.61,1007.22,279,16.28,9.32,-45,1
1664455765,2022-09-29 14:49,62.63,973.61,1007.23,279,16.31,9.18,-46,1
1664456065,2022-09-29 14:54,63.70,973.68,1007.29,279,16.27,9.39,-50,1
1664456365,2022-09-29 14:59,63.84,973.66,1007.27,279,16.21,9.37,-48,1
1664456665,2022-09-29 15:04,62.47,973.71,1007.32,279,15.71,8.57,-47,1
1664456965,2022-09-29 15:09,63.79,973.70,1007.32,279,15.25,8.45,-46,1
1664457265,2022-09-29 15:14,65.15,973.77,1007.39,279,14.70,8.24,-48,1
1664457566,2022-09-29 15:19,65.57,973.74,1007.36,279,14.90,8.52,-46,1
1664457866,2022-09-29 15:24,65.90,973.67,1007.28,279,15.27,8.95,-49,1
1664458166,2022-09-29 15:29,62.08,973.69,1007.30,279,15.71,8.48,-46,1
1664458466,2022-09-29 15:34,62.36,973.66,1007.28,279,16.03,8.85,-46,1
1664458766,2022-09-29 15:39,61.70,973.74,1007.35,279,16.20,8.86,-45,1
1664459066,2022-09-29 15:44,62.55,973.83,1007.44,279,16.27,9.12,-49,1
1664459367,2022-09-29 15:49,61.17,973.85,1007.47,279,16.19,8.72,-46,1
1664459667,2022-09-29 15:54,61.30,973.85,1007.46,279,15.99,8.56,-45,1
1664459967,2022-09-29 15:59,58.13,973.83,1007.44,279,15.98,7.77,-47,1
1664460267,2022-09-29 16:04,61.47,973.86,1007.48,279,16.00,8.61,-46,1
1664460567,2022-09-29 16:09,59.51,973.87,1007.48,279,16.15,8.27,-45,1
1664460867,2022-09-29 16:14,63.12,973.87,1007.48,279,16.36,9.34,-44,1
1664461167,2022-09-29 16:19,60.31,973.91,1007.53,279,16.40,8.71,-46,1
1664461467,2022-09-29 16:24,60.16,974.07,1007.68,279,15.93,8.23,-45,1
1664461768,2022-09-29 16:29,61.03,974.09,1007.71,279,15.75,8.27,-46,1
1664462068,2022-09-29 16:34,62.70,974.11,1007.73,279,15.60,8.52,-47,1
1664462368,2022-09-29 16:39,62.37,974.06,1007.68,279,15.50,8.35,-46,1
1664462668,2022-09-29 16:44,61.67,974.11,1007.73,279,15.48,8.17,-45,1
1664462968,2022-09-29 16:49,62.29,974.16,1007.78,279,15.24,8.09,-46,1
1664463268,2022-09-29 16:54,61.08,974.26,1007.87,279,14.78,7.37,-47,1
1664463569,2022-09-29 16:59,63.84,974.33,1007.94,279,14.64,7.88,-47,1
1664463869,2022-09-29 17:04,64.20,974.38,1008.00,279,14.39,7.73,-39,1
1664464169,2022-09-29 17:09,64.44,974.36,1007.97,279,14.09,7.50,-37,1
1664464469,2022-09-29 17:14,64.85,974.41,1008.03,279,14.05,7.55,-36,1
1664464769,2022-09-29 17:19,66.09,974.50,1008.11,279,14.00,7.78,-39,1
1664465069,2022-09-29 17:24,65.82,974.54,1008.15,279,13.85,7.58,-41,1
1664465370,2022-09-29 17:29,66.04,974.67,1008.28,279,13.83,7.61,-45,1
1664465670,2022-09-29 17:34,66.83,974.65,1008.27,279,13.85,7.80,-39,1
1664465970,2022-09-29 17:39,66.44,974.70,1008.31,279,13.81,7.68,-37,1
1664466270,2022-09-29 17:44,67.94,974.74,1008.35,279,13.59,7.80,-37,1
1664466570,2022-09-29 17:49,68.37,974.85,1008.47,279,13.43,7.74,-41,1
1664466871,2022-09-29 17:54,68.73,974.92,1008.53,279,13.36,7.75,-39,1
1664467171,2022-09-29 17:59,69.20,974.91,1008.53,279,13.31,7.80,-37,1
1664467471,2022-09-29 18:04,71.96,974.96,1008.57,279,13.30,8.36,-40,1
1664467771,2022-09-29 18:09,70.58,975.06,1008.67,279,13.12,7.91,-38,1
1664468071,2022-09-29 18:14,69.16,975.02,1008.64,279,12.88,7.38,-38,1
1664468371,2022-09-29 18:19,69.71,975.03,1008.65,279,12.67,7.29,-41,1
1664468671,2022-09-29 18:24,72.39,975.04,1008.66,279,12.45,7.63,-40,1
1664468971,2022-09-29 18:29,70.82,975.11,1008.73,279,12.22,7.09,-36,1
1664469272,2022-09-29 18:34,70.34,975.13,1008.75,279,12.04,6.82,-37,1
1664469572,2022-09-29 18:39,73.63,975.14,1008.75,279,11.80,7.25,-39,1
1664469872,2022-09-29 18:44,74.18,975.14,1008.76,279,11.43,7.00,-41,1
1664470172,2022-09-29 18:49,76.50,975.26,1008.88,279,11.04,7.08,-40,1
1664470472,2022-09-29 18:54,75.77,975.27,1008.89,279,10.63,6.54,-38,1
1664470772,2022-09-29 18:59,78.37,975.30,1008.91,279,10.28,6.69,-40,1
1664471073,2022-09-29 19:04,75.19,975.32,1008.94,279,10.00,5.82,-37,1
1664471373,2022-09-29 19:09,79.81,975.41,1009.02,279,9.67,6.36,-35,1
1664471673,2022-09-29 19:14,76.69,975.51,1009.12,279,9.53,5.65,-39,1
1664471973,2022-09-29 19:19,76.59,975.55,1009.16,279,9.52,5.62,-40,1
1664472273,2022-09-29 19:24,75.83,975.58,1009.20,279,9.46,5.42,-38,1
1664472573,2022-09-29 19:29,74.17,975.63,1009.24,279,9.35,4.99,-37,1
1664472874,2022-09-29 19:34,75.10,975.81,1009.43,279,9.25,5.08,-39,1
1664473174,2022-09-29 19:39,77.66,975.98,1009.59,279,9.06,5.37,-44,1
1664473474,2022-09-29 19:44,76.32,976.09,1009.70,279,8.81,4.88,-37,1
1664473774,2022-09-29 19:49,77.79,976.04,1009.66,279,8.65,5.00,-43,1
1664474074,2022-09-29 19:54,76.51,976.13,1009.74,279,8.47,4.59,-42,1
1664474374,2022-09-29 19:59,77.49,976.12,1009.73,279,8.36,4.66,-41,1
1664474674,2022-09-29 20:04,76.90,976.10,1009.72,279,8.17,4.37,-40,1
1664474975,2022-09-29 20:09,75.77,976.06,1009.68,279,8.04,4.03,-37,1
1664475275,2022-09-29 20:14,75.53,976.16,1009.77,279,7.92,3.87,-38,1
1664475575,2022-09-29 20:19,77.54,976.18,1009.80,279,7.76,4.09,-37,1
1664475875,2022-09-29 20:24,80.46,976.25,1009.87,279,7.49,4.35,-38,1
1664476175,2022-09-29 20:29,85.11,976.31,1009.92,279,7.16,4.83,-38,1
1664476475,2022-09-29 20:34,79.64,976.32,1009.94,279,6.93,3.66,-36,1
1664476775,2022-09-29 20:39,78.06,976.36,1009.97,279,6.90,3.35,-36,1
1664477076,2022-09-29 20:44,79.64,976.41,1010.03,279,6.85,3.58,-37,1
1664477376,2022-09-29 20:49,76.64,976.35,1009.97,279,6.77,2.96,-36,1
1664477676,2022-09-29 20:54,82.24,976.32,1009.94,279,6.55,3.74,-38,1
1664477976,2022-09-29 20:59,79.84,976.34,1009.96,279,6.34,3.12,-37,1
1664478277,2022-09-29 21:04,80.18,976.39,1010.01,279,6.28,3.12,-43,1
1664478577,2022-09-29 21:09,81.96,976.46,1010.07,279,6.23,3.38,-37,1
1664478877,2022-09-29 21:14,84.81,976.42,1010.03,279,6.03,3.67,-39,1
1664479177,2022-09-29 21:19,80.20,976.42,1010.04,279,5.93,2.78,-40,1
1664479477,2022-09-29 21:24,77.88,976.51,1010.13,279,5.95,2.39,-40,1
1664479777,2022-09-29 21:29,77.22,976.52,1010.13,279,5.94,2.26,-36,1
1664480077,2022-09-29 21:34,83.39,976.54,1010.15,279,5.83,3.24,-39,1
1664480378,2022-09-29 21:39,82.84,976.57,1010.19,279,5.66,2.98,-40,1
1664480678,2022-09-29 21:44,81.96,976.60,1010.22,279,5.57,2.74,-41,1
1664480978,2022-09-29 21:49,84.25,976.60,1010.21,279,5.51,3.07,-42,1
1664481278,2022-09-29 21:54,85.82,976.73,1010.34,279,5.31,3.13,-37,1
1664481578,2022-09-29 21:59,83.62,976.79,1010.40,279,5.20,2.66,-40,1
1664481878,2022-09-29 22:04,80.95,976.90,1010.51,279,5.17,2.17,-39,1
1664482178,2022-09-29 22:09,81.72,976.84,1010.45,279,5.14,2.28,-41,1
1664482479,2022-09-29 22:14,84.75,976.94,1010.56,279,5.01,2.66,-40,1
1664482779,2022-09-29 22:19,89.26,976.98,1010.59,279,4.84,3.22,-42,1
1664483079,2022-09-29 22:24,86.62,976.95,1010.56,279,4.67,2.63,-39,1
1664483379,2022-09-29 22:29,82.33,977.00,1010.61,279,4.65,1.90,-37,1
1664483679,2022-09-29 22:34,81.35,977.02,1010.63,279,4.66,1.74,-36,1
1664483980,2022-09-29 22:39,84.47,977.09,1010.71,279,4.61,2.22,-41,1
1664484280,2022-09-29 22:44,88.05,977.06,1010.67,279,4.53,2.73,-41,1
1664484580,2022-09-29 22:49,87.47,976.96,1010.57,279,4.43,2.53,-37,1
1664484880,2022-09-29 22:54,86.81,977.07,1010.68,279,4.33,2.33,-38,1
1664485180,2022-09-29 22:59,84.02,977.20,1010.81,279,4.26,1.80,-37,1
1664485480,2022-09-29 23:04,83.73,977.38,1010.99,279,4.24,1.73,-40,1
1664485780,2022-09-29 23:09,84.84,977.55,1011.16,279,4.16,1.84,-39,1
1664486081,2022-09-29 23:14,84.57,977.53,1011.15,279,4.10,1.74,-38,1
1664486381,2022-09-29 23:19,84.60,977.55,1011.17,279,4.02,1.66,-41,1
1664486681,2022-09-29 23:24,81.49,977.54,1011.16,279,3.99,1.11,-37,1
1664486981,2022-09-29 23:29,82.92,977.59,1011.20,279,3.96,1.33,-38,1
1664487281,2022-09-29 23:34,81.48,977.67,1011.28,279,3.92,1.04,-38,1
1664487581,2022-09-29 23:39,83.47,977.90,1011.51,279,3.87,1.33,-38,1
1664487881,2022-09-29 23:44,83.95,977.98,1011.59,279,3.78,1.32,-38,1
1664488182,2022-09-29 23:49,83.66,977.96,1011.57,279,3.71,1.20,-36,1
1664488482,2022-09-29 23:54,83.03,977.98,1011.60,279,3.66,1.05,-37,1
1664488782,2022-09-29 23:59,86.55,977.93,1011.55,279,3.58,1.55,-38,1