1664489082,2022-09-30 00:04,87.78,977.91,1011.53,279,3.43,1.60,-37,1
1664489382,2022-09-30 00:09,87.61,977.89,1011.51,279,3.39,1.53,-40,1
1664489682,2022-09-30 00:14,85.10,977.99,1011.61,279,3.43,1.17,-35,1
1664489982,2022-09-30 00:19,83.74,977.93,1011.54,279,3.49,1.00,-39,1
1664490283,2022-09-30 00:24,83.99,978.02,1011.64,279,3.55,1.10,-38,1
1664490583,2022-09-30 00:29,85.74,978.02,1011.63,279,3.59,1.43,-39,1
1664490883,2022-09-30 00:34,84.83,978.10,1011.71,279,3.61,1.30,-39,1
1664491183,2022-09-30 00:39,84.36,978.11,1011.73,279,3.64,1.25,-39,1
1664491483,2022-09-30 00:44,83.52,978.09,1011.70,279,3.65,1.12,-38,1
1664491783,2022-09-30 00:49,83.32,978.11,1011.73,279,3.65,1.09,-36,1
1664492083,2022-09-30 00:54,82.70,978.04,1011.66,279,3.64,0.97,-35,1
1664492384,2022-09-30 00:59,83.36,978.04,1011.65,279,3.61,1.06,-38,1
1664492684,2022-09-30 01:04,83.63,978.03,1011.64,279,3.55,1.04,-37,1
1664492984,2022-09-30 01:09,83.28,978.04,1011.65,279,3.47,0.90,-40,1
1664493284,2022-09-30 01:14,82.58,978.10,1011.71,279,3.39,0.71,-38,1
1664493584,2022-09-30 01:19,82.75,978.30,1011.91,279,3.33,0.68,-40,1
1664493884,2022-09-30 01:24,82.44,978.22,1011.84,279,3.28,0.58,-39,1
1664494184,2022-09-30 01:29,85.05,978.25,1011.87,279,3.20,0.93,-35,1
1664494485,2022-09-30 01:34,84.49,978.34,1011.95,279,3.15,0.79,-38,1
1664494785,2022-09-30 01:39,83.01,978.28,1011.90,279,3.12,0.52,-36,1
1664495085,2022-09-30 01:44,83.96,978.39,1012.00,279,3.10,0.65,-40,1
1664495385,2022-09-30 01:49,84.11,978.39,1012.01,279,3.07,0.65,-40,1
1664495685,2022-09-30 01:54,83.85,978.38,1012.00,279,3.02,0.56,-38,1
1664495985,2022-09-30 01:59,84.55,978.35,1011.96,279,2.98,0.63,-35,1
1664496285,2022-09-30 02:04,82.76,978.25,1011.86,279,2.96,0.32,-39,1
1664496586,2022-09-30 02:09,83.63,978.18,1011.80,279,2.93,0.43,-36,1
1664496886,2022-09-30 02:14,83.32,978.12,1011.74,279,2.89,0.34,-39,1
1664497186,2022-09-30 02:19,82.91,978.11,1011.72,279,2.85,0.24,-42,1
1664497486,2022-09-30 02:24,82.93,978.12,1011.73,279,2.81,0.20,-38,1
1664497786,2022-09-30 02:29,83.57,978.20,1011.81,279,2.78,0.28,-37,1
1664498086,2022-09-30 02:34,82.88,978.21,1011.83,279,2.76,0.14,-36,1
1664498386,2022-09-30 02:39,84.69,978.27,1011.88,279,2.77,0.45,-36,1
1664498687,2022-09-30 02:44,84.29,978.30,1011.91,279,2.77,0.38,-40,1
1664498987,2022-09-30 02:49,82.47,978.27,1011.88,279,2.75,0.06,-37,1
1664499287,2022-09-30 02:54,85.33,978.31,1011.92,279,2.74,0.52,-38,1
1664499587,2022-09-30 02:59,85.74,978.30,1011.92,279,2.70,0.55,-37,1
1664499887,2022-09-30 03:04,84.36,978.30,1011.91,279,2.68,0.31,-37,1
1664500187,2022-09-30 03:09,84.51,978.31,1011.92,279,2.66,0.31,-40,1
1664500487,2022-09-30 03:14,85.51,978.24,1011.86,279,2.64,0.46,-34,1
1664500788,2022-09-30 03:19,84.90,978.38,1011.99,279,2.61,0.33,-37,1
1664501088,2022-09-30 03:24,83.58,978.39,1012.00,279,2.59,0.09,-41,1
1664501388,2022-09-30 03:29,83.93,978.41,1012.02,279,2.58,0.14,-36,1
1664501688,2022-09-30 03:34,84.31,978.34,1011.96,279,2.57,0.19,-36,1
1664501988,2022-09-30 03:39,84.20,978.33,1011.94,279,2.55,0.15,-35,1
1664502288,2022-09-30 03:44,84.93,978.34,1011.95,279,2.53,0.25,-42,1
1664502588,2022-09-30 03:49,85.13,978.30,1011.91,279,2.50,0.26,-36,1
1664502889,2022-09-30 03:54,83.25,978.41,1012.03,279,2.48,-0.07,-37,1
1664503189,2022-09-30 03:59,84.99,978.38,1011.99,279,2.47,0.20,-35,1
1664503489,2022-09-30 04:04,85.87,978.37,1011.98,279,2.47,0.35,-35,1
1664503789,2022-09-30 04:09,84.63,978.32,1011.94,279,2.44,0.12,-35,1
1664504089,2022-09-30 04:14,85.37,978.41,1012.03,279,2.42,0.22,-39,1
1664504389,2022-09-30 04:19,85.18,978.50,1012.11,279,2.41,0.18,-38,1
1664504689,2022-09-30 04:24,86.22,978.43,1012.04,279,2.38,0.31,-37,1
1664504990,2022-09-30 04:29,87.18,978.50,1012.11,279,2.36,0.45,-36,1
1664505290,2022-09-30 04:34,85.07,978.53,1012.14,279,2.37,0.12,-38,1
1664505590,2022-09-30 04:39,84.09,978.50,1012.11,279,2.34,-0.07,-40,1
1664505890,2022-09-30 04:44,84.96,978.56,1012.17,279,2.34,0.07,-37,1
1664506190,2022-09-30 04:49,86.13,978.68,1012.29,279,2.30,0.22,-37,1
1664506490,2022-09-30 04:54,85.06,978.66,1012.28,279,2.26,0.01,-37,1
1664506790,2022-09-30 04:59,84.63,978.73,1012.34,279,2.24,-0.08,-40,1
1664507091,2022-09-30 05:04,84.20,978.73,1012.34,279,2.24,-0.15,-43,1
1664507391,2022-09-30 05:09,85.67,978.80,1012.42,279,2.26,0.11,-37,1
1664507691,2022-09-30 05:14,84.73,978.87,1012.48,279,2.28,-0.02,-37,1
1664507991,2022-09-30 05:19,85.02,978.96,1012.57,279,2.30,0.04,-37,1
1664508291,2022-09-30 05:24,84.93,978.88,1012.49,279,2.33,0.06,-35,1
1664508591,2022-09-30 05:29,85.17,978.93,1012.54,279,2.38,0.15,-36,1
1664508891,2022-09-30 05:34,86.13,978.93,1012.55,279,2.44,0.36,-38,1
1664509192,2022-09-30 05:39,86.90,978.86,1012.47,279,2.54,0.58,-35,1
1664509492,2022-09-30 05:44,93.22,978.78,1012.40,279,2.69,1.71,-38,1
1664509792,2022-09-30 05:49,90.96,978.87,1012.48,279,2.79,1.46,-37,1
1664510092,2022-09-30 05:54,91.02,978.92,1012.53,279,2.84,1.52,-39,1
1664510392,2022-09-30 05:59,90.55,978.94,1012.55,279,2.88,1.49,-37,1
1664510692,2022-09-30 06:04,90.56,979.01,1012.63,279,2.93,1.54,-39,1
1664510992,2022-09-30 06:09,90.68,979.05,1012.66,279,3.01,1.64,-39,1
1664511293,2022-09-30 06:14,90.99,979.09,1012.71,279,3.10,1.77,-38,1
1664511593,2022-09-30 06:19,89.62,979.13,1012.74,279,3.19,1.65,-35,1
1664511893,2022-09-30 06:24,89.15,979.14,1012.75,279,3.29,1.68,-37,1
1664512193,2022-09-30 06:29,89.64,979.09,1012.70,279,3.37,1.83,-36,1
1664512493,2022-09-30 06:34,89.16,979.10,1012.71,279,3.46,1.85,-37,1
1664512793,2022-09-30 06:39,91.57,979.10,1012.72,279,3.59,2.35,-41,1
1664513094,2022-09-30 06:44,93.85,979.16,1012.78,279,3.79,2.89,-38,1
1664513394,2022-09-30 06:49,92.68,979.18,1012.79,279,3.96,2.88,-37,1
1664513694,2022-09-30 06:54,91.10,979.24,1012.86,279,4.11,2.79,-41,1
1664513994,2022-09-30 06:59,93.62,979.24,1012.85,279,4.29,3.36,-38,1
1664514294,2022-09-30 07:04,95.88,979.22,1012.84,279,4.48,3.88,-37,1
1664514594,2022-09-30 07:09,96.96,979.28,1012.89,279,4.67,4.23,-38,1
1664514894,2022-09-30 07:14,96.50,979.30,1012.92,279,4.83,4.32,-37,1
1664515195,2022-09-30 07:19,96.31,979.37,1012.98,279,4.98,4.44,-38,1
1664515495,2022-09-30 07:24,95.88,979.48,1013.09,279,5.15,4.55,-37,1
1664515795,2022-09-30 07:29,94.51,979.58,1013.19,279,5.29,4.48,-40,1
1664516095,2022-09-30 07:34,94.00,979.61,1013.22,279,5.39,4.50,-40,1
1664516395,2022-09-30 07:39,93.69,979.66,1013.28,279,5.48,4.55,-37,1
1664516695,2022-09-30 07:44,93.82,979.73,1013.34,279,5.57,4.66,-39,1
1664516995,2022-09-30 07:49,94.88,979.70,1013.31,279,5.71,4.96,-41,1
1664517296,2022-09-30 07:54,97.50,979.70,1013.31,279,5.94,5.58,-38,1
1664517596,2022-09-30 07:59,96.63,979.70,1013.31,279,6.21,5.72,-37,1
1664517896,2022-09-30 08:04,98.76,979.61,1013.23,279,6.60,6.42,-36,1
1664518196,2022-09-30 08:09,98.16,979.59,1013.21,279,7.05,6.78,-39,1
1664518496,2022-09-30 08:14,98.84,979.46,1013.08,279,7.49,7.32,-39,1
1664518796,2022-09-30 08:19,98.46,979.47,1013.08,279,7.82,7.60,-35,1
1664519096,2022-09-30 08:24,97.78,979.51,1013.12,279,8.09,7.77,-37,1
1664519397,2022-09-30 08:29,96.58,979.43,1013.04,279,8.30,7.80,-41,1
1664519697,2022-09-30 08:34,94.80,979.46,1013.08,279,8.46,7.68,-39,1
1664519997,2022-09-30 08:39,95.44,979.45,1013.07,279,8.60,7.92,-40,1
1664520297,2022-09-30 08:44,93.42,979.54,1013.16,279,8.72,7.72,-39,1
1664520597,2022-09-30 08:49,92.39,979.54,1013.16,279,8.82,7.66,-42,1
1664520897,2022-09-30 08:54,91.35,979.55,1013.17,279,8.86,7.53,-40,1
1664521197,2022-09-30 08:59,90.64,979.58,1013.19,279,8.88,7.44,-42,1
1664521498,2022-09-30 09:04,91.19,979.63,1013.24,279,8.91,7.56,-40,1
1664521798,2022-09-30 09:09,91.90,979.67,1013.29,279,8.95,7.71,-38,1
1664522098,2022-09-30 09:14,91.72,979.71,1013.33,279,9.00,7.73,-35,1
1664522398,2022-09-30 09:19,92.46,979.71,1013.32,279,9.04,7.89,-41,1
1664522698,2022-09-30 09:24,91.82,979.71,1013.32,279,9.10,7.85,-40,1
1664522998,2022-09-30 09:29,91.44,979.73,1013.34,279,9.18,7.87,-38,1
1664523299,2022-09-30 09:34,90.66,979.76,1013.38,279,9.27,7.83,-38,1
1664523599,2022-09-30 09:39,90.47,979.81,1013.43,279,9.35,7.88,-39,1
1664523899,2022-09-30 09:44,89.91,979.86,1013.47,279,9.42,7.86,-37,1
1664524199,2022-09-30 09:49,89.99,979.89,1013.50,279,9.48,7.93,-39,1
1664524499,2022-09-30 09:54,89.95,979.87,1013.48,279,9.53,7.97,-39,1
1664524800,2022-09-30 10:00,89.34,979.91,1013.53,279,9.56,7.90,-40,1
1664525100,2022-09-30 10:05,88.28,979.90,1013.52,279,9.57,7.73,-40,1
1664525400,2022-09-30 10:10,87.21,979.85,1013.46,279,9.60,7.59,-42,1
1664525700,2022-09-30 10:15,87.22,979.80,1013.42,279,9.64,7.63,-41,1
1664526001,2022-09-30 10:20,86.94,979.93,1013.55,279,9.67,7.61,-38,1
1664526301,2022-09-30 10:25,86.36,979.85,1013.46,279,9.67,7.51,-41,1
1664526601,2022-09-30 10:30,86.21,979.90,1013.51,279,9.72,7.53,-37,1
1664526901,2022-09-30 10:35,86.27,979.91,1013.52,279,9.76,7.59,-39,1
1664527201,2022-09-30 10:40,85.61,979.99,1013.60,279,9.74,7.45,-40,1
1664527502,2022-09-30 10:45,86.35,979.93,1013.55,279,9.72,7.56,-39,1
1664527802,2022-09-30 10:50,86.22,979.89,1013.51,279,9.71,7.53,-40,1
1664528102,2022-09-30 10:55,86.89,979.89,1013.51,279,9.74,7.67,-38,1
1664528402,2022-09-30 11:00,87.85,979.86,1013.47,279,9.76,7.85,-39,1
1664528702,2022-09-30 11:05,87.56,979.94,1013.55,279,9.76,7.80,-43,1
1664529002,2022-09-30 11:10,88.33,979.86,1013.48,279,9.79,7.96,-42,1
1664529303,2022-09-30 11:15,89.46,979.90,1013.52,279,9.81,8.17,-39,1
1664529603,2022-09-30 11:20,89.92,979.91,1013.52,279,9.86,8.29,-38,1
1664529903,2022-09-30 11:25,91.16,979.85,1013.47,279,9.91,8.54,-40,1
1664530203,2022-09-30 11:30,91.11,979.81,1013.42,279,9.91,8.54,-38,1
1664530503,2022-09-30 11:35,91.52,979.92,1013.53,279,9.94,8.63,-35,1
1664530803,2022-09-30 11:40,92.46,979.90,1013.51,279,9.97,8.81,-34,1
1664531104,2022-09-30 11:45,92.29,979.84,1013.46,279,9.96,8.78,-34,1
1664531404,2022-09-30 11:50,92.06,979.92,1013.54,279,9.96,8.74,-37,1
1664531704,2022-09-30 11:55,92.88,979.87,1013.49,279,10.02,8.93,-37,1
1664532004,2022-09-30 12:00,93.44,979.89,1013.50,279,10.07,9.07,-40,1
1664532304,2022-09-30 12:05,93.19,979.92,1013.53,279,10.09,9.05,-34,1
1664532604,2022-09-30 12:10,94.47,979.87,1013.48,279,10.12,9.28,-36,1
1664532905,2022-09-30 12:15,94.25,979.82,1013.43,279,10.11,9.24,-33,1
1664533205,2022-09-30 12:20,95.21,979.83,1013.44,279,10.20,9.48,-34,1
1664533505,2022-09-30 12:25,95.40,979.82,1013.43,279,10.27,9.57,-36,1
1664533805,2022-09-30 12:30,95.35,979.81,1013.43,279,10.35,9.65,-36,1
1664534105,2022-09-30 12:35,94.82,979.88,1013.50,279,10.43,9.64,-32,1
1664534405,2022-09-30 12:40,94.86,979.86,1013.47,279,10.47,9.69,-33,1
1664534706,2022-09-30 12:45,93.54,979.89,1013.51,279,10.50,9.51,-35,1
1664535006,2022-09-30 12:50,94.97,979.98,1013.59,279,10.55,9.79,-37,1
1664535306,2022-09-30 12:55,94.72,979.99,1013.61,279,10.54,9.74,-38,1
1664535606,2022-09-30 13:00,95.04,980.06,1013.68,279,10.52,9.77,-37,1
1664535906,2022-09-30 13:05,95.74,980.03,1013.64,279,10.50,9.86,-35,1
1664536206,2022-09-30 13:10,94.86,980.08,1013.69,279,10.49,9.71,-36,1
1664536507,2022-09-30 13:15,95.34,980.15,1013.76,279,10.46,9.75,-38,1
1664536807,2022-09-30 13:20,94.24,980.27,1013.88,279,10.41,9.53,-34,1
1664537107,2022-09-30 13:25,95.49,980.22,1013.84,279,10.35,9.67,-34,1
1664537407,2022-09-30 13:30,95.26,980.22,1013.83,279,10.38,9.66,-42,1
1664537707,2022-09-30 13:35,95.66,980.28,1013.89,279,10.28,9.63,-46,1
1664538007,2022-09-30 13:40,94.84,980.30,1013.91,279,10.26,9.48,-45,1
1664538307,2022-09-30 13:45,96.00,980.29,1013.90,279,10.23,9.63,-42,1
1664538608,2022-09-30 13:50,95.90,980.33,1013.95,279,10.24,9.62,-47,1
1664538908,2022-09-30 13:55,96.61,980.38,1013.99,279,10.29,9.78,-45,1
1664539208,2022-09-30 14:00,95.95,980.41,1014.02,279,10.32,9.71,-43,1
1664539508,2022-09-30 14:05,96.91,980.39,1014.00,279,10.34,9.88,-47,1
1664539808,2022-09-30 14:10,96.31,980.43,1014.04,279,10.31,9.76,-44,1
1664540108,2022-09-30 14:15,96.63,980.40,1014.01,279,10.28,9.78,-45,1
1664540408,2022-09-30 14:20,97.19,980.49,1014.10,279,10.27,9.85,-45,1
1664540709,2022-09-30 14:25,96.24,980.47,1014.09,279,10.28,9.72,-48,1
1664541009,2022-09-30 14:30,96.79,980.47,1014.09,279,10.30,9.82,-46,1
1664541309,2022-09-30 14:35,96.53,980.48,1014.10,279,10.32,9.80,-41,1
1664541609,2022-09-30 14:40,96.59,980.56,1014.18,279,10.32,9.81,-46,1
1664541909,2022-09-30 14:45,96.62,980.51,1014.13,279,10.33,9.82,-44,1
1664542210,2022-09-30 14:50,96.97,980.50,1014.11,279,10.33,9.88,-45,1
1664542510,2022-09-30 14:55,96.58,980.52,1014.13,279,10.32,9.81,-39,1
1664542810,2022-09-30 15:00,97.04,980.52,1014.13,279,10.33,9.89,-38,1
1664543110,2022-09-30 15:05,96.73,980.57,1014.18,279,10.33,9.84,-45,1
1664543410,2022-09-30 15:10,96.87,980.55,1014.16,279,10.30,9.83,-39,1
1664543710,2022-09-30 15:15,95.65,980.55,1014.17,279,10.32,9.66,-43,1
1664544010,2022-09-30 15:20,96.71,980.58,1014.20,279,10.32,9.83,-44,1
1664544311,2022-09-30 15:25,96.37,980.60,1014.21,279,10.32,9.78,-41,1
1664544611,2022-09-30 15:30,96.37,980.57,1014.19,279,10.31,9.77,-39,1
1664544911,2022-09-30 15:35,96.50,980.62,1014.24,279,10.30,9.78,-39,1
1664545211,2022-09-30 15:40,97.24,980.62,1014.24,279,10.33,9.92,-39,1
1664545511,2022-09-30 15:45,97.12,980.63,1014.25,279,10.39,9.96,-43,1
1664545811,2022-09-30 15:50,97.04,980.58,1014.20,279,10.32,9.88,-44,1
1664546112,2022-09-30 15:55,97.33,980.63,1014.24,279,10.24,9.84,-42,1
1664546412,2022-09-30 16:00,97.36,980.58,1014.19,279,10.21,9.82,-44,1
1664546712,2022-09-30 16:05,97.72,980.69,1014.30,279,10.21,9.87,-44,1
1664547012,2022-09-30 16:10,97.17,980.73,1014.34,279,10.22,9.80,-43,1
1664547312,2022-09-30 16:15,96.56,980.74,1014.35,279,10.24,9.72,-43,1
1664547612,2022-09-30 16:20,97.61,980.72,1014.34,279,10.19,9.84,-40,1
1664547912,2022-09-30 16:25,97.65,980.73,1014.34,279,10.16,9.81,-41,1
1664548213,2022-09-30 16:30,97.65,980.74,1014.36,279,10.16,9.81,-38,1
1664548513,2022-09-30 16:35,97.62,980.83,1014.44,279,10.17,9.82,-42,1
1664548813,2022-09-30 16:40,97.75,980.84,1014.46,279,10.19,9.86,-41,1
1664549113,2022-09-30 16:45,97.49,980.91,1014.52,279,10.18,9.81,-44,1
1664549413,2022-09-30 16:50,97.36,980.85,1014.47,279,10.16,9.77,-40,1
1664549713,2022-09-30 16:55,97.42,980.87,1014.49,279,10.17,9.79,-41,1
1664550014,2022-09-30 17:00,97.73,980.92,1014.54,279,10.16,9.82,-42,1
1664550314,2022-09-30 17:05,98.21,980.85,1014.46,279,10.19,9.93,-45,1
1664550614,2022-09-30 17:10,97.52,980.82,1014.43,279,10.21,9.84,-41,1
1664550914,2022-09-30 17:15,97.85,980.81,1014.43,279,10.25,9.93,-41,1
1664551214,2022-09-30 17:20,97.65,980.74,1014.35,279,10.24,9.89,-39,1
1664551514,2022-09-30 17:25,98.34,980.78,1014.40,279,10.16,9.92,-45,1
1664551815,2022-09-30 17:30,98.35,980.81,1014.42,279,10.10,9.86,-43,1
1664552115,2022-09-30 17:35,98.10,980.89,1014.51,279,10.05,9.77,-44,1
1664552415,2022-09-30 17:40,98.16,980.99,1014.60,279,10.03,9.76,-42,1
1664552715,2022-09-30 17:45,98.26,981.14,1014.76,279,10.03,9.78,-41,1
1664553015,2022-09-30 17:50,97.78,981.20,1014.82,279,10.05,9.72,-40,1
1664553315,2022-09-30 17:55,97.86,981.22,1014.83,279,10.08,9.76,-42,1
1664553616,2022-09-30 18:00,97.43,981.26,1014.88,279,10.06,9.68,-44,1
1664553916,2022-09-30 18:05,96.15,981.40,1015.02,279,10.08,9.50,-43,1
1664554216,2022-09-30 18:10,97.31,981.48,1015.09,279,10.03,9.63,-43,1
1664554516,2022-09-30 18:15,97.96,981.46,1015.08,279,9.96,9.66,-45,1
1664554816,2022-09-30 18:20,97.20,981.50,1015.11,279,9.93,9.51,-44,1
1664555116,2022-09-30 18:25,97.10,981.54,1015.16,279,9.97,9.54,-43,1
1664555416,2022-09-30 18:30,97.92,981.58,1015.19,279,9.95,9.64,-41,1
1664555717,2022-09-30 18:35,97.55,981.58,1015.20,279,9.94,9.58,-41,1
1664556017,2022-09-30 18:40,97.25,981.54,1015.15,279,9.93,9.52,-48,1
1664556317,2022-09-30 18:45,98.50,981.71,1015.32,279,9.88,9.66,-43,1
1664556617,2022-09-30 18:50,98.31,981.85,1015.46,279,9.85,9.60,-43,1
1664556917,2022-09-30 18:55,97.44,981.87,1015.49,279,9.87,9.49,-42,1
1664557217,2022-09-30 19:00,96.89,981.86,1015.47,279,9.90,9.44,-41,1
1664557517,2022-09-30 19:05,97.04,981.88,1015.50,279,9.92,9.48,-40,1
1664557818,2022-09-30 19:10,98.12,981.97,1015.59,279,9.89,9.62,-45,1
1664558118,2022-09-30 19:15,96.36,982.08,1015.70,279,9.90,9.36,-47,1
1664558418,2022-09-30 19:20,96.51,981.98,1015.59,279,9.95,9.43,-42,1
1664558718,2022-09-30 19:25,98.66,981.79,1015.40,279,9.87,9.68,-41,1
1664559018,2022-09-30 19:30,99.87,981.76,1015.37,279,9.78,9.77,-40,1
1664559318,2022-09-30 19:35,100.00,981.75,1015.37,279,9.67,9.68,-46,1
1664559619,2022-09-30 19:40,100.00,981.72,1015.33,279,9.60,9.61,-46,1
1664559919,2022-09-30 19:45,100.00,981.74,1015.36,279,9.58,9.59,-44,1
1664560219,2022-09-30 19:50,100.00,981.83,1015.44,279,9.60,9.61,-41,1
1664560519,2022-09-30 19:55,100.00,982.05,1015.66,279,9.65,9.66,-39,1
1664560819,2022-09-30 20:00,99.75,982.11,1015.72,279,9.68,9.65,-39,1
1664561120,2022-09-30 20:05,98.10,982.04,1015.66,279,9.72,9.44,-43,1
1664561420,2022-09-30 20:10,98.65,982.09,1015.70,279,9.77,9.58,-46,1
1664561720,2022-09-30 20:15,98.32,982.22,1015.84,279,9.79,9.55,-40,1
1664562020,2022-09-30 20:20,98.24,982.18,1015.79,279,9.79,9.53,-45,1
1664562320,2022-09-30 20:25,98.50,982.34,1015.95,279,9.78,9.56,-40,1
1664562620,2022-09-30 20:30,98.71,982.37,1015.98,279,9.76,9.57,-46,1
1664562921,2022-09-30 20:35,99.29,982.43,1016.04,279,9.75,9.65,-46,1
1664563221,2022-09-30 20:40,100.00,982.48,1016.10,279,9.69,9.70,-43,1
1664563521,2022-09-30 20:45,100.00,982.53,1016.14,279,9.65,9.66,-45,1
1664563821,2022-09-30 20:50,100.00,982.53,1016.14,279,9.63,9.64,-45,1
1664564121,2022-09-30 20:55,99.74,982.53,1016.15,279,9.65,9.62,-44,1
1664564421,2022-09-30 21:00,99.06,982.58,1016.19,279,9.66,9.53,-41,1
1664564722,2022-09-30 21:05,98.18,982.60,1016.21,279,9.70,9.43,-42,1
1664565022,2022-09-30 21:10,98.64,982.63,1016.24,279,9.74,9.54,-46,1
1664565322,2022-09-30 21:15,98.06,982.66,1016.27,279,9.74,9.46,-43,1
1664565622,2022-09-30 21:20,98.20,982.69,1016.30,279,9.78,9.52,-42,1
1664565922,2022-09-30 21:25,98.50,982.61,1016.22,279,9.79,9.57,-39,1
1664566222,2022-09-30 21:30,97.98,982.55,1016.16,279,9.76,9.46,-46,1
1664566522,2022-09-30 21:35,97.06,982.55,1016.17,279,9.77,9.33,-41,1
1664566823,2022-09-30 21:40,96.99,982.67,1016.29,279,9.81,9.36,-44,1
1664567123,2022-09-30 21:45,96.25,982.58,1016.19,279,9.82,9.26,-46,1
1664567423,2022-09-30 21:50,96.17,982.59,1016.20,279,9.85,9.28,-45,1
1664567723,2022-09-30 21:55,95.34,982.50,1016.12,279,9.85,9.15,-44,1
1664568023,2022-09-30 22:00,96.34,982.53,1016.14,279,9.87,9.32,-42,1
1664568323,2022-09-30 22:05,97.28,982.47,1016.08,279,9.86,9.46,-42,1
1664568624,2022-09-30 22:10,98.10,982.50,1016.11,279,9.78,9.50,-44,1
1664568924,2022-09-30 22:15,97.14,982.60,1016.21,279,9.79,9.37,-40,1
1664569224,2022-09-30 22:20,97.11,982.55,1016.17,279,9.82,9.39,-43,1
1664569524,2022-09-30 22:25,96.92,982.50,1016.12,279,9.83,9.37,-45,1
1664569824,2022-09-30 22:30,96.59,982.57,1016.18,279,9.85,9.34,-43,1
1664570124,2022-09-30 22:35,97.08,982.52,1016.13,279,9.86,9.43,-44,1
1664570425,2022-09-30 22:40,97.85,982.50,1016.11,279,9.83,9.51,-42,1
1664570725,2022-09-30 22:45,97.83,982.51,1016.13,279,9.84,9.52,-41,1
1664571025,2022-09-30 22:50,97.58,982.58,1016.19,279,9.84,9.48,-40,1
1664571325,2022-09-30 22:55,97.67,982.62,1016.24,279,9.86,9.52,-46,1
1664571625,2022-09-30 23:00,97.94,982.64,1016.25,279,9.87,9.57,-45,1
1664571925,2022-09-30 23:05,97.97,982.62,1016.24,279,9.87,9.57,-44,1
1664572225,2022-09-30 23:10,97.31,982.64,1016.26,279,9.87,9.47,-42,1
1664572526,2022-09-30 23:15,96.80,982.68,1016.29,279,9.89,9.41,-45,1
1664572826,2022-09-30 23:20,97.03,982.70,1016.31,279,9.91,9.47,-46,1
1664573126,2022-09-30 23:25,96.86,982.71,1016.33,279,9.92,9.45,-45,1
1664573426,2022-09-30 23:30,96.65,982.69,1016.30,279,9.94,9.44,-44,1
1664573726,2022-09-30 23:35,96.66,982.73,1016.35,279,9.94,9.44,-43,1
1664574026,2022-09-30 23:40,96.21,982.60,1016.21,279,9.93,9.36,-42,1
1664574327,2022-09-30 23:45,96.44,982.58,1016.19,279,9.94,9.41,-40,1
1664574627,2022-09-30 23:50,96.77,982.54,1016.15,279,9.96,9.48,-46,1
1664574927,2022-09-30 23:55,96.60,982.47,1016.09,279,9.95,9.44,-46,1