1664575227,2022-10-01 00:00,97.46,982.43,1016.05,279,9.91,9.53,-48,1
1664575527,2022-10-01 00:05,96.97,982.42,1016.03,279,9.88,9.43,-45,1
1664575828,2022-10-01 00:10,97.62,982.53,1016.14,279,9.85,9.50,-44,1
1664576128,2022-10-01 00:15,96.23,982.58,1016.19,279,9.84,9.28,-43,1
1664576428,2022-10-01 00:20,96.59,982.55,1016.16,279,9.87,9.36,-44,1
1664576728,2022-10-01 00:25,97.09,982.48,1016.09,279,9.90,9.47,-45,1
1664577028,2022-10-01 00:30,97.42,982.54,1016.16,279,9.92,9.54,-44,1
1664577328,2022-10-01 00:35,97.43,982.59,1016.20,279,9.92,9.54,-41,1
1664577629,2022-10-01 00:40,97.56,982.57,1016.18,279,9.92,9.56,-42,1
1664577929,2022-10-01 00:45,97.27,982.56,1016.17,279,9.92,9.51,-44,1
1664578229,2022-10-01 00:50,97.59,982.54,1016.15,279,9.91,9.55,-41,1
1664578529,2022-10-01 00:55,97.54,982.55,1016.16,279,9.91,9.55,-44,1
1664578829,2022-10-01 01:00,98.05,982.54,1016.15,279,9.92,9.63,-45,1
1664579129,2022-10-01 01:05,97.97,982.52,1016.14,279,9.90,9.60,-43,1
1664579429,2022-10-01 01:10,96.38,982.52,1016.13,279,9.90,9.36,-42,1
1664579729,2022-10-01 01:15,96.16,982.51,1016.12,279,9.91,9.34,-42,1
1664580030,2022-10-01 01:20,96.47,982.51,1016.12,279,9.93,9.40,-40,1
1664580330,2022-10-01 01:25,96.96,982.54,1016.15,279,9.94,9.49,-45,1
1664580630,2022-10-01 01:30,96.92,982.53,1016.15,279,9.94,9.48,-46,1
1664580930,2022-10-01 01:35,96.18,982.56,1016.17,279,9.94,9.37,-46,1
1664581230,2022-10-01 01:40,96.43,982.59,1016.20,279,9.96,9.43,-43,1
1664581530,2022-10-01 01:45,97.00,982.50,1016.12,279,9.96,9.51,-43,1
1664581830,2022-10-01 01:50,97.98,982.44,1016.05,279,9.94,9.64,-41,1
1664582131,2022-10-01 01:55,96.15,982.47,1016.08,279,9.93,9.35,-43,1
1664582431,2022-10-01 02:00,95.70,982.50,1016.11,279,9.94,9.29,-42,1
1664582731,2022-10-01 02:05,96.09,982.50,1016.11,279,9.95,9.36,-45,1
1664583031,2022-10-01 02:10,95.31,982.55,1016.17,279,9.97,9.26,-46,1
1664583331,2022-10-01 02:15,96.25,982.52,1016.14,279,10.00,9.44,-48,1
1664583631,2022-10-01 02:20,95.56,982.51,1016.13,279,10.01,9.34,-48,1
1664583931,2022-10-01 02:25,96.36,982.54,1016.16,279,10.02,9.48,-49,1
1664584232,2022-10-01 02:30,96.33,982.54,1016.15,279,10.02,9.47,-46,1
1664584532,2022-10-01 02:35,95.61,982.64,1016.26,279,10.02,9.36,-46,1
1664584832,2022-10-01 02:40,96.69,982.60,1016.21,279,10.03,9.54,-42,1
1664585132,2022-10-01 02:45,95.70,982.55,1016.16,279,10.02,9.37,-43,1
1664585432,2022-10-01 02:50,95.16,982.44,1016.06,279,10.03,9.30,-45,1
1664585732,2022-10-01 02:55,95.78,982.54,1016.16,279,10.05,9.41,-47,1
1664586033,2022-10-01 03:00,95.46,982.50,1016.11,279,10.05,9.37,-41,1
1664586333,2022-10-01 03:05,95.19,982.43,1016.04,279,10.06,9.33,-46,1
1664586633,2022-10-01 03:10,96.01,982.44,1016.06,279,10.05,9.45,-43,1
1664586933,2022-10-01 03:15,95.84,982.43,1016.05,279,10.05,9.42,-45,1
1664587233,2022-10-01 03:20,95.58,982.34,1015.96,279,10.05,9.38,-45,1
1664587533,2022-10-01 03:25,95.24,982.34,1015.96,279,10.07,9.35,-43,1
1664587833,2022-10-01 03:30,95.46,982.28,1015.90,279,10.09,9.41,-47,1
1664588134,2022-10-01 03:35,95.00,982.32,1015.93,279,10.10,9.34,-45,1
1664588434,2022-10-01 03:40,94.93,982.35,1015.96,279,10.11,9.34,-46,1
1664588734,2022-10-01 03:45,94.77,982.34,1015.96,279,10.12,9.33,-45,1
1664589034,2022-10-01 03:50,94.67,982.39,1016.01,279,10.13,9.32,-43,1
1664589334,2022-10-01 03:55,94.90,982.40,1016.02,279,10.13,9.36,-44,1
1664589634,2022-10-01 04:00,95.78,982.36,1015.97,279,10.15,9.51,-45,1
1664589934,2022-10-01 04:05,95.55,982.37,1015.98,279,10.15,9.48,-45,1
1664590234,2022-10-01 04:10,95.75,982.37,1015.98,279,10.17,9.53,-48,1
1664590535,2022-10-01 04:15,95.66,982.38,1015.99,279,10.17,9.52,-46,1
1664590835,2022-10-01 04:20,95.18,982.32,1015.93,279,10.17,9.44,-43,1
1664591135,2022-10-01 04:25,95.60,982.40,1016.02,279,10.17,9.51,-43,1
1664591435,2022-10-01 04:30,96.16,982.46,1016.07,279,10.18,9.60,-44,1
1664591735,2022-10-01 04:35,96.82,982.48,1016.09,279,10.16,9.69,-47,1
1664592035,2022-10-01 04:40,96.09,982.44,1016.06,279,10.14,9.55,-43,1
1664592335,2022-10-01 04:45,95.49,982.48,1016.09,279,10.15,9.47,-44,1
1664592636,2022-10-01 04:50,95.46,982.48,1016.09,279,10.15,9.47,-45,1
1664592936,2022-10-01 04:55,95.86,982.48,1016.10,279,10.18,9.56,-44,1
1664593236,2022-10-01 05:00,95.86,982.44,1016.06,279,10.17,9.55,-41,1
1664593536,2022-10-01 05:05,95.54,982.45,1016.06,279,10.17,9.50,-41,1
1664593836,2022-10-01 05:10,94.67,982.44,1016.05,279,10.17,9.36,-46,1
1664594136,2022-10-01 05:15,95.28,982.41,1016.02,279,10.19,9.48,-46,1
1664594436,2022-10-01 05:20,94.51,982.48,1016.09,279,10.19,9.36,-43,1
1664594737,2022-10-01 05:25,94.67,982.49,1016.11,279,10.21,9.40,-46,1
1664595037,2022-10-01 05:30,94.85,982.53,1016.14,279,10.20,9.42,-44,1
1664595337,2022-10-01 05:35,94.29,982.49,1016.11,279,10.20,9.33,-43,1
1664595637,2022-10-01 05:40,93.96,982.52,1016.13,279,10.20,9.28,-45,1
1664595937,2022-10-01 05:45,94.74,982.46,1016.07,279,10.20,9.40,-46,1
1664596237,2022-10-01 05:50,95.05,982.52,1016.14,279,10.20,9.45,-45,1
1664596537,2022-10-01 05:55,95.28,982.51,1016.12,279,10.19,9.48,-45,1
1664596838,2022-10-01 06:00,95.38,982.52,1016.14,279,10.19,9.49,-44,1
1664597138,2022-10-01 06:05,95.34,982.45,1016.07,279,10.20,9.50,-46,1
1664597438,2022-10-01 06:10,94.54,982.45,1016.06,279,10.19,9.36,-45,1
1664597738,2022-10-01 06:15,95.29,982.44,1016.05,279,10.20,9.49,-47,1
1664598038,2022-10-01 06:20,95.90,982.35,1015.97,279,10.18,9.56,-45,1
1664598338,2022-10-01 06:25,94.44,982.32,1015.94,279,10.17,9.32,-44,1
1664598638,2022-10-01 06:30,94.35,982.39,1016.01,279,10.17,9.31,-45,1
1664598938,2022-10-01 06:35,94.13,982.31,1015.93,279,10.16,9.27,-44,1
1664599239,2022-10-01 06:40,94.26,982.33,1015.94,279,10.16,9.29,-43,1
1664599539,2022-10-01 06:45,94.18,982.35,1015.97,279,10.15,9.27,-46,1
1664599839,2022-10-01 06:50,94.29,982.29,1015.90,279,10.16,9.29,-46,1
1664600139,2022-10-01 06:55,94.92,982.28,1015.89,279,10.17,9.40,-49,1
1664600439,2022-10-01 07:00,95.50,982.34,1015.95,279,10.18,9.50,-45,1
1664600739,2022-10-01 07:05,95.73,982.29,1015.91,279,10.18,9.54,-46,1
1664601040,2022-10-01 07:10,96.28,982.31,1015.92,279,10.19,9.63,-44,1
1664601340,2022-10-01 07:15,95.87,982.27,1015.89,279,10.20,9.58,-47,1
1664601640,2022-10-01 07:20,96.36,982.26,1015.88,279,10.21,9.66,-47,1
1664601940,2022-10-01 07:25,96.36,982.29,1015.91,279,10.23,9.68,-44,1
1664602240,2022-10-01 07:30,95.63,982.34,1015.96,279,10.27,9.61,-44,1
1664602540,2022-10-01 07:35,95.44,982.34,1015.95,279,10.31,9.62,-44,1
1664602840,2022-10-01 07:40,96.14,982.35,1015.97,279,10.37,9.79,-48,1
1664603140,2022-10-01 07:45,96.39,982.38,1015.99,279,10.42,9.88,-47,1
1664603441,2022-10-01 07:50,96.56,982.33,1015.95,279,10.47,9.95,-48,1
1664603741,2022-10-01 07:55,96.37,982.30,1015.91,279,10.53,9.99,-46,1
1664604041,2022-10-01 08:00,95.64,982.30,1015.92,279,10.58,9.92,-44,1
1664604341,2022-10-01 08:05,96.17,982.37,1015.98,279,10.64,10.06,-48,1
1664604641,2022-10-01 08:10,95.48,982.34,1015.96,279,10.69,10.01,-45,1
1664604941,2022-10-01 08:15,95.14,982.32,1015.93,279,10.76,10.02,-48,1
1664605242,2022-10-01 08:20,94.78,982.30,1015.92,279,10.82,10.02,-45,1
1664605542,2022-10-01 08:25,95.08,982.34,1015.96,279,10.90,10.15,-45,1
1664605842,2022-10-01 08:30,94.26,982.27,1015.88,279,10.99,10.11,-46,1
1664606142,2022-10-01 08:35,92.97,982.22,1015.83,279,11.07,9.99,-46,1
1664606442,2022-10-01 08:40,91.88,982.24,1015.86,279,11.12,9.86,-46,1
1664606742,2022-10-01 08:45,90.39,982.26,1015.88,279,11.16,9.65,-45,1
1664607042,2022-10-01 08:50,91.03,982.23,1015.84,279,11.21,9.81,-49,1
1664607343,2022-10-01 08:55,90.52,982.25,1015.86,279,11.31,9.82,-49,1
1664607643,2022-10-01 09:00,91.29,982.21,1015.83,279,11.45,10.09,-47,1
1664607943,2022-10-01 09:05,90.91,982.25,1015.86,279,11.64,10.21,-46,1
1664608243,2022-10-01 09:10,90.18,982.20,1015.82,279,11.73,10.18,-46,1
1664608543,2022-10-01 09:15,89.94,982.30,1015.91,279,11.78,10.19,-48,1
1664608844,2022-10-01 09:20,89.94,982.28,1015.90,279,11.83,10.24,-45,1
1664609144,2022-10-01 09:25,88.75,982.34,1015.96,279,11.82,10.03,-45,1
1664609444,2022-10-01 09:30,89.03,982.32,1015.94,279,11.89,10.15,-45,1
1664609744,2022-10-01 09:35,88.54,982.34,1015.96,279,11.98,10.16,-45,1
1664610044,2022-10-01 09:40,87.02,982.20,1015.82,279,12.08,10.00,-44,1
1664610344,2022-10-01 09:45,89.00,982.12,1015.74,279,12.33,10.58,-47,1
1664610645,2022-10-01 09:50,85.29,982.10,1015.72,279,12.55,10.16,-46,1
1664610945,2022-10-01 09:55,86.01,982.15,1015.77,279,12.76,10.49,-47,1
1664611245,2022-10-01 10:00,83.72,982.22,1015.83,279,12.90,10.22,-47,1
1664611545,2022-10-01 10:05,82.14,982.18,1015.80,279,12.96,10.00,-47,1
1664611845,2022-10-01 10:10,85.46,982.14,1015.75,279,13.20,10.83,-44,1
1664612145,2022-10-01 10:15,82.46,982.18,1015.79,279,13.44,10.52,-49,1
1664612445,2022-10-01 10:20,83.09,982.22,1015.83,279,13.67,10.86,-45,1
1664612745,2022-10-01 10:25,80.87,982.15,1015.77,279,13.92,10.70,-51,1
1664613046,2022-10-01 10:30,78.52,982.12,1015.73,279,14.14,10.47,-44,1
1664613346,2022-10-01 10:35,82.29,982.03,1015.65,279,14.43,11.46,-47,1
1664613646,2022-10-01 10:40,74.96,981.98,1015.59,279,14.91,10.52,-44,1
1664613946,2022-10-01 10:45,80.76,981.92,1015.54,279,15.63,12.35,-44,1
1664614246,2022-10-01 10:50,73.25,981.87,1015.49,279,15.97,11.20,-46,1
1664614546,2022-10-01 10:55,76.99,981.89,1015.51,279,16.12,12.10,-47,1
1664614847,2022-10-01 11:00,72.97,981.80,1015.42,279,16.25,11.41,-47,1
1664615147,2022-10-01 11:05,77.62,981.70,1015.31,279,16.46,12.55,-48,1
1664615447,2022-10-01 11:10,72.24,981.72,1015.33,279,16.97,11.95,-47,1
1664615747,2022-10-01 11:15,75.67,981.62,1015.23,279,17.57,13.24,-47,1
1664616047,2022-10-01 11:20,65.52,981.62,1015.23,279,17.29,10.78,-46,1
1664616347,2022-10-01 11:25,74.11,981.56,1015.17,279,17.24,12.60,-48,1
1664616648,2022-10-01 11:30,72.17,981.48,1015.10,279,17.62,12.56,-50,1
1664616948,2022-10-01 11:35,65.09,981.33,1014.95,279,17.89,11.25,-48,1
1664617248,2022-10-01 11:40,68.50,981.30,1014.91,279,18.00,12.13,-45,1
1664617548,2022-10-01 11:45,64.39,981.20,1014.82,279,17.62,10.84,-46,1
1664617848,2022-10-01 11:50,70.56,981.25,1014.86,279,17.88,12.47,-46,1
1664618148,2022-10-01 11:55,69.63,981.18,1014.79,279,18.38,12.75,-48,1
1664618449,2022-10-01 12:00,68.22,981.09,1014.71,279,18.85,12.88,-48,1
1664618749,2022-10-01 12:05,67.09,981.05,1014.67,279,18.85,12.63,-47,1
1664619049,2022-10-01 12:10,65.98,981.02,1014.64,279,18.89,12.41,-47,1
1664619349,2022-10-01 12:15,67.61,981.06,1014.67,279,18.73,12.63,-50,1
1664619650,2022-10-01 12:20,61.89,981.01,1014.62,279,18.68,11.24,-47,1
1664619950,2022-10-01 12:25,64.96,980.98,1014.60,279,18.58,11.88,-46,1
1664620250,2022-10-01 12:30,66.67,980.98,1014.59,279,18.42,12.12,-47,1
1664620550,2022-10-01 12:35,62.37,980.93,1014.55,279,17.73,10.46,-48,1
1664620850,2022-10-01 12:40,64.00,980.87,1014.48,279,17.35,10.49,-47,1
1664621151,2022-10-01 12:45,65.19,980.66,1014.28,279,17.55,10.95,-48,1
1664621451,2022-10-01 12:50,65.10,980.66,1014.28,279,17.43,10.82,-48,1
1664621751,2022-10-01 12:55,63.79,980.59,1014.20,279,16.89,10.00,-52,1
1664622051,2022-10-01 13:00,65.94,980.50,1014.11,279,16.78,10.39,-51,1
1664622351,2022-10-01 13:05,67.60,980.44,1014.05,279,16.47,10.47,-48,1
1664622651,2022-10-01 13:10,64.86,980.32,1013.94,279,16.65,10.02,-44,1
1664622951,2022-10-01 13:15,66.03,980.21,1013.83,279,16.69,10.33,-47,1
1664623252,2022-10-01 13:20,66.68,980.12,1013.73,279,16.95,10.72,-47,1
1664623552,2022-10-01 13:25,65.09,979.91,1013.52,279,16.81,10.23,-48,1
1664623852,2022-10-01 13:30,66.37,979.90,1013.51,279,16.50,10.22,-50,1
1664624152,2022-10-01 13:35,67.69,979.77,1013.38,279,16.74,10.75,-50,1
1664624452,2022-10-01 13:40,66.62,979.71,1013.32,279,16.76,10.53,-51,1
1664624753,2022-10-01 13:45,66.56,979.52,1013.14,279,17.02,10.76,-48,1
1664625053,2022-10-01 13:50,66.69,979.43,1013.04,279,17.08,10.85,-46,1
1664625353,2022-10-01 13:55,66.93,979.35,1012.96,279,17.37,11.18,-48,1
1664625653,2022-10-01 14:00,66.84,979.28,1012.89,279,17.65,11.43,-49,1
1664625953,2022-10-01 14:05,67.02,979.22,1012.83,279,17.60,11.42,-46,1
1664626253,2022-10-01 14:10,64.93,979.21,1012.83,279,17.96,11.29,-46,1
1664626553,2022-10-01 14:15,61.32,979.13,1012.74,279,17.82,10.29,-48,1
1664626854,2022-10-01 14:20,64.74,979.09,1012.71,279,17.06,10.39,-47,1
1664627154,2022-10-01 14:25,65.61,979.07,1012.69,279,16.57,10.12,-46,1
1664627454,2022-10-01 14:30,66.92,979.04,1012.66,279,16.24,10.10,-45,1
1664627754,2022-10-01 14:35,67.71,978.92,1012.54,279,16.32,10.35,-47,1
1664628054,2022-10-01 14:40,67.35,978.90,1012.52,279,16.52,10.46,-50,1
1664628354,2022-10-01 14:45,67.63,978.90,1012.51,279,17.15,11.13,-46,1
1664628654,2022-10-01 14:50,64.51,978.91,1012.52,279,17.44,10.69,-47,1
1664628955,2022-10-01 14:55,66.49,978.82,1012.43,279,17.45,11.16,-48,1
1664629255,2022-10-01 15:00,64.82,978.71,1012.33,279,17.97,11.27,-48,1
1664629555,2022-10-01 15:05,65.25,978.67,1012.28,279,18.38,11.76,-46,1
1664629855,2022-10-01 15:10,64.98,978.64,1012.25,279,18.40,11.71,-46,1
1664630155,2022-10-01 15:15,62.33,978.55,1012.17,279,18.32,11.01,-45,1
1664630455,2022-10-01 15:20,62.60,978.48,1012.10,279,18.38,11.13,-48,1
1664630755,2022-10-01 15:25,59.88,978.43,1012.05,279,18.13,10.23,-48,1
1664631056,2022-10-01 15:30,62.56,978.34,1011.95,279,17.69,10.47,-49,1
1664631356,2022-10-01 15:35,64.50,978.38,1012.00,279,17.79,11.02,-49,1
1664631656,2022-10-01 15:40,62.63,978.35,1011.97,279,17.98,10.76,-46,1
1664631956,2022-10-01 15:45,64.32,978.32,1011.94,279,18.04,11.22,-47,1
1664632256,2022-10-01 15:50,64.47,978.24,1011.85,279,18.04,11.25,-48,1
1664632556,2022-10-01 15:55,63.14,978.16,1011.77,279,17.94,10.84,-49,1
1664632857,2022-10-01 16:00,63.66,978.17,1011.79,279,17.65,10.69,-45,1
1664633157,2022-10-01 16:05,65.79,978.17,1011.78,279,17.49,11.04,-46,1
1664633457,2022-10-01 16:10,64.60,978.12,1011.73,279,17.44,10.72,-47,1
1664633757,2022-10-01 16:15,65.11,978.05,1011.66,279,17.32,10.72,-49,1
1664634057,2022-10-01 16:20,64.89,978.00,1011.62,279,17.11,10.47,-51,1
1664634357,2022-10-01 16:25,66.59,977.92,1011.54,279,16.89,10.65,-52,1
1664634657,2022-10-01 16:30,68.01,977.77,1011.39,279,16.39,10.49,-49,1
1664634958,2022-10-01 16:35,67.87,977.81,1011.42,279,16.01,10.09,-51,1
1664635258,2022-10-01 16:40,69.40,977.72,1011.34,279,15.80,10.23,-48,1
1664635558,2022-10-01 16:45,69.67,977.68,1011.30,279,15.84,10.32,-48,1
1664635858,2022-10-01 16:50,71.90,977.59,1011.21,279,15.48,10.45,-47,1
1664636158,2022-10-01 16:55,72.33,977.50,1011.11,279,15.33,10.39,-46,1
1664636458,2022-10-01 17:00,73.10,977.42,1011.03,279,15.24,10.47,-45,1
1664636759,2022-10-01 17:05,72.53,977.31,1010.92,279,15.15,10.26,-46,1
1664637059,2022-10-01 17:10,72.10,977.27,1010.88,279,15.04,10.07,-45,1
1664637359,2022-10-01 17:15,74.30,977.27,1010.88,279,14.96,10.44,-48,1
1664637659,2022-10-01 17:20,74.17,977.28,1010.90,279,14.99,10.44,-45,1
1664637959,2022-10-01 17:25,74.49,977.22,1010.84,279,14.93,10.45,-49,1
1664638259,2022-10-01 17:30,76.40,977.21,1010.82,279,14.66,10.57,-48,1
1664638559,2022-10-01 17:35,78.00,977.15,1010.76,279,14.45,10.67,-44,1
1664638860,2022-10-01 17:41,78.99,977.05,1010.66,279,14.36,10.78,-48,1
1664639160,2022-10-01 17:46,79.72,977.03,1010.64,279,14.29,10.85,-47,1
1664639460,2022-10-01 17:51,80.16,976.95,1010.56,279,14.15,10.79,-48,1
1664639760,2022-10-01 17:56,79.59,976.96,1010.58,279,14.16,10.69,-50,1
1664640060,2022-10-01 18:01,80.15,976.93,1010.54,279,14.11,10.75,-47,1
1664640360,2022-10-01 18:06,77.83,976.90,1010.51,279,14.15,10.35,-46,1
1664640661,2022-10-01 18:11,81.35,976.94,1010.55,279,14.04,10.91,-46,1
1664640961,2022-10-01 18:16,82.35,976.90,1010.51,279,13.94,10.99,-47,1
1664641261,2022-10-01 18:21,82.25,976.83,1010.44,279,13.86,10.90,-48,1
1664641561,2022-10-01 18:26,83.36,976.75,1010.36,279,13.69,10.93,-46,1
1664641861,2022-10-01 18:31,84.15,976.70,1010.31,279,13.56,10.95,-47,1
1664642161,2022-10-01 18:36,84.51,976.66,1010.27,279,13.48,10.93,-47,1
1664642462,2022-10-01 18:41,84.65,976.60,1010.21,279,13.49,10.97,-45,1
1664642762,2022-10-01 18:46,81.01,976.63,1010.24,279,13.46,10.28,-48,1
1664643062,2022-10-01 18:51,81.64,976.62,1010.24,279,13.54,10.47,-48,1
1664643362,2022-10-01 18:56,81.38,976.58,1010.19,279,13.60,10.48,-46,1
1664643662,2022-10-01 19:01,84.47,976.56,1010.17,279,13.55,11.00,-45,1
1664643962,2022-10-01 19:06,85.09,976.56,1010.17,279,13.45,11.01,-46,1
1664644262,2022-10-01 19:11,84.27,976.55,1010.16,279,13.39,10.80,-46,1
1664644563,2022-10-01 19:16,81.21,976.50,1010.12,279,13.36,10.22,-45,1
1664645169,2022-10-01 19:26,82.23,976.35,1009.96,279,13.30,10.35,-45,1
1664645469,2022-10-01 19:31,84.19,976.26,1009.87,279,13.27,10.67,-48,1
1664645769,2022-10-01 19:36,86.57,976.28,1009.89,279,13.17,10.99,-48,1
1664646069,2022-10-01 19:41,82.61,976.24,1009.85,279,13.17,10.29,-46,1
1664646369,2022-10-01 19:46,87.53,976.24,1009.85,279,13.14,11.13,-47,1
1664646669,2022-10-01 19:51,84.90,976.20,1009.81,279,13.08,10.61,-45,1
1664646970,2022-10-01 19:56,87.39,976.25,1009.86,279,13.07,11.03,-47,1
1664647270,2022-10-01 20:01,85.99,976.24,1009.85,279,13.02,10.74,-45,1
1664647570,2022-10-01 20:06,85.27,976.12,1009.74,279,12.99,10.59,-49,1
1664647870,2022-10-01 20:11,84.63,976.04,1009.65,279,12.97,10.45,-49,1
1664648170,2022-10-01 20:16,85.09,976.08,1009.70,279,12.97,10.53,-48,1
1664648470,2022-10-01 20:21,86.29,976.10,1009.71,279,12.86,10.64,-49,1
1664648770,2022-10-01 20:26,86.50,976.06,1009.67,279,12.83,10.64,-47,1
1664649071,2022-10-01 20:31,87.88,976.03,1009.65,279,12.81,10.86,-47,1
1664649371,2022-10-01 20:36,85.49,976.00,1009.61,279,12.79,10.43,-47,1
1664649672,2022-10-01 20:41,85.45,976.07,1009.68,279,12.75,10.38,-45,1
1664649972,2022-10-01 20:46,84.72,976.14,1009.75,279,12.72,10.22,-46,1
1664650272,2022-10-01 20:51,86.24,976.09,1009.70,279,12.69,10.46,-46,1
1664650572,2022-10-01 20:56,86.06,976.02,1009.64,279,12.65,10.39,-46,1
1664650872,2022-10-01 21:01,85.20,976.03,1009.65,279,12.62,10.21,-48,1
1664651172,2022-10-01 21:06,85.45,976.00,1009.62,279,12.59,10.23,-48,1
1664651472,2022-10-01 21:11,88.91,975.99,1009.61,279,12.51,10.74,-47,1
1664651773,2022-10-01 21:16,87.32,976.01,1009.62,279,12.44,10.40,-46,1
1664652073,2022-10-01 21:21,85.60,975.99,1009.61,279,12.38,10.05,-47,1
1664652373,2022-10-01 21:26,85.68,976.03,1009.65,279,12.35,10.03,-48,1
1664652673,2022-10-01 21:31,86.22,976.02,1009.63,279,12.35,10.12,-47,1
1664652973,2022-10-01 21:36,84.80,976.01,1009.63,279,12.35,9.88,-49,1
1664653273,2022-10-01 21:41,84.85,976.00,1009.61,279,12.35,9.88,-49,1
1664653573,2022-10-01 21:46,84.55,976.03,1009.64,279,12.37,9.85,-47,1
1664653874,2022-10-01 21:51,85.79,976.08,1009.69,279,12.37,10.07,-46,1
1664654174,2022-10-01 21:56,84.72,976.15,1009.76,279,12.36,9.87,-49,1
1664654474,2022-10-01 22:01,87.71,976.26,1009.87,279,12.37,10.40,-48,1
1664654774,2022-10-01 22:06,87.95,976.42,1010.04,279,12.32,10.39,-48,1
1664655074,2022-10-01 22:11,85.98,976.53,1010.14,279,12.22,9.95,-45,1
1664655376,2022-10-01 22:16,85.06,976.65,1010.26,279,12.09,9.67,-47,1
1664655676,2022-10-01 22:21,84.29,976.79,1010.40,279,11.81,9.25,-48,1
1664655976,2022-10-01 22:26,83.76,976.77,1010.38,279,11.58,8.94,-45,1
1664656276,2022-10-01 22:31,84.21,976.83,1010.44,279,11.36,8.80,-45,1
1664656577,2022-10-01 22:36,84.49,976.90,1010.51,279,11.19,8.68,-46,1
1664656877,2022-10-01 22:41,86.66,976.94,1010.55,279,11.11,8.98,-46,1
1664657177,2022-10-01 22:46,86.60,976.96,1010.57,279,11.01,8.87,-48,1
1664657477,2022-10-01 22:51,87.34,976.99,1010.60,279,10.94,8.93,-47,1
1664657777,2022-10-01 22:56,86.64,977.02,1010.64,279,10.90,8.77,-46,1
1664658077,2022-10-01 23:01,87.53,977.04,1010.65,279,10.87,8.89,-46,1
1664658378,2022-10-01 23:06,87.17,977.04,1010.65,279,10.88,8.84,-46,1
1664658678,2022-10-01 23:11,86.18,977.05,1010.66,279,10.88,8.67,-44,1
1664658978,2022-10-01 23:16,86.60,977.03,1010.64,279,10.85,8.71,-47,1
1664659278,2022-10-01 23:21,85.67,977.05,1010.67,279,10.82,8.53,-47,1
1664659578,2022-10-01 23:26,85.70,977.13,1010.74,279,10.81,8.52,-47,1
1664659878,2022-10-01 23:31,84.95,977.11,1010.72,279,10.77,8.35,-46,1
1664660178,2022-10-01 23:36,84.86,977.12,1010.74,279,10.74,8.31,-44,1
1664660479,2022-10-01 23:41,84.87,977.16,1010.77,279,10.66,8.23,-46,1
1664660779,2022-10-01 23:46,85.32,977.19,1010.81,279,10.59,8.24,-44,1
1664661079,2022-10-01 23:51,87.48,977.22,1010.84,279,10.49,8.51,-42,1
1664661379,2022-10-01 23:56,86.97,977.22,1010.84,279,10.39,8.32,-45,1