1664661679,2022-10-02 00:01,86.76,977.24,1010.85,279,10.34,8.24,-43,1
1664661979,2022-10-02 00:06,86.73,977.21,1010.82,279,10.27,8.16,-47,1
1664662280,2022-10-02 00:11,85.92,977.25,1010.86,279,10.24,8.00,-47,1
1664662580,2022-10-02 00:16,86.61,977.28,1010.90,279,10.25,8.12,-44,1
1664662880,2022-10-02 00:21,87.14,977.32,1010.93,279,10.21,8.18,-45,1
1664663180,2022-10-02 00:26,88.09,977.29,1010.91,279,10.12,8.25,-45,1
1664663480,2022-10-02 00:31,86.76,977.27,1010.89,279,10.07,7.97,-48,1
1664663780,2022-10-02 00:36,86.76,977.25,1010.87,279,10.06,7.96,-43,1
1664664080,2022-10-02 00:41,86.81,977.19,1010.81,279,10.07,7.98,-47,1
1664664380,2022-10-02 00:46,86.07,977.20,1010.81,279,10.06,7.85,-45,1
1664664681,2022-10-02 00:51,86.52,977.20,1010.82,279,10.06,7.92,-45,1
1664664981,2022-10-02 00:56,86.33,977.21,1010.82,279,10.04,7.87,-43,1
1664665281,2022-10-02 01:01,87.05,977.24,1010.85,279,10.03,7.98,-47,1
1664665581,2022-10-02 01:06,86.81,977.34,1010.95,279,10.02,7.93,-45,1
1664665881,2022-10-02 01:11,88.81,977.32,1010.94,279,9.98,8.23,-44,1
1664666181,2022-10-02 01:16,88.89,977.37,1010.98,279,9.93,8.19,-45,1
1664666481,2022-10-02 01:21,88.76,977.40,1011.01,279,9.90,8.14,-51,1
1664666782,2022-10-02 01:26,89.15,977.45,1011.06,279,9.89,8.19,-51,1
1664667082,2022-10-02 01:31,88.53,977.43,1011.04,279,9.90,8.10,-50,1
1664667382,2022-10-02 01:36,90.58,977.52,1011.13,279,9.91,8.45,-48,1
1664667682,2022-10-02 01:41,90.16,977.53,1011.15,279,9.89,8.36,-47,1
1664667982,2022-10-02 01:46,90.65,977.59,1011.21,279,9.88,8.43,-45,1
1664668282,2022-10-02 01:51,89.52,977.60,1011.21,279,9.89,8.26,-47,1
1664668583,2022-10-02 01:56,90.33,977.61,1011.23,279,9.91,8.41,-47,1
1664668883,2022-10-02 02:01,89.68,977.69,1011.30,279,9.93,8.32,-46,1
1664669183,2022-10-02 02:06,90.32,977.72,1011.34,279,9.96,8.46,-45,1
1664669483,2022-10-02 02:11,90.87,977.78,1011.39,279,9.96,8.55,-47,1
1664669783,2022-10-02 02:16,91.61,977.79,1011.40,279,9.98,8.69,-47,1
1664670083,2022-10-02 02:21,90.63,977.81,1011.43,279,10.00,8.55,-47,1
1664670383,2022-10-02 02:26,91.87,977.79,1011.40,279,10.01,8.76,-44,1
1664670683,2022-10-02 02:31,92.85,977.79,1011.40,279,10.02,8.92,-46,1
1664670984,2022-10-02 02:36,93.66,977.83,1011.45,279,10.00,9.03,-48,1
1664671284,2022-10-02 02:41,91.28,977.81,1011.42,279,9.99,8.64,-46,1
1664671584,2022-10-02 02:46,92.77,977.86,1011.47,279,10.00,8.89,-43,1
1664671884,2022-10-02 02:51,91.78,977.92,1011.53,279,10.02,8.75,-46,1
1664672184,2022-10-02 02:56,92.14,977.95,1011.57,279,10.05,8.84,-46,1
1664672484,2022-10-02 03:01,91.18,977.98,1011.60,279,10.09,8.72,-47,1
1664672784,2022-10-02 03:06,89.82,977.94,1011.55,279,10.12,8.53,-47,1
1664673085,2022-10-02 03:11,90.53,977.98,1011.59,279,10.13,8.66,-47,1
1664673385,2022-10-02 03:16,90.77,978.00,1011.61,279,10.12,8.69,-47,1
1664673685,2022-10-02 03:21,92.02,978.01,1011.63,279,10.12,8.89,-49,1
1664673985,2022-10-02 03:26,91.21,978.01,1011.63,279,10.12,8.76,-46,1
1664674285,2022-10-02 03:31,92.20,978.08,1011.69,279,10.13,8.93,-44,1
1664674585,2022-10-02 03:36,90.04,978.07,1011.69,279,10.14,8.59,-44,1
1664674885,2022-10-02 03:41,91.38,978.13,1011.75,279,10.15,8.82,-48,1
1664675185,2022-10-02 03:46,91.82,978.17,1011.79,279,10.14,8.88,-46,1
1664675486,2022-10-02 03:51,92.02,978.23,1011.84,279,10.13,8.90,-44,1
1664675786,2022-10-02 03:56,92.81,978.24,1011.86,279,10.12,9.02,-45,1
1664676086,2022-10-02 04:01,93.41,978.29,1011.91,279,10.10,9.09,-45,1
1664676386,2022-10-02 04:06,92.88,978.38,1011.99,279,10.10,9.01,-47,1
1664676686,2022-10-02 04:11,92.20,978.41,1012.02,279,10.11,8.91,-49,1
1664676986,2022-10-02 04:16,93.53,978.44,1012.05,279,10.12,9.13,-45,1
1664677287,2022-10-02 04:21,92.96,978.45,1012.06,279,10.14,9.06,-44,1
1664677587,2022-10-02 04:26,92.11,978.45,1012.07,279,10.14,8.92,-44,1
1664677887,2022-10-02 04:31,93.20,978.48,1012.09,279,10.18,9.14,-46,1
1664678187,2022-10-02 04:36,93.26,978.49,1012.11,279,10.20,9.17,-44,1
1664678487,2022-10-02 04:41,92.48,978.47,1012.08,279,10.21,9.05,-47,1
1664678787,2022-10-02 04:46,94.90,978.48,1012.10,279,10.23,9.46,-51,1
1664679087,2022-10-02 04:51,92.85,978.49,1012.11,279,10.24,9.14,-47,1
1664679387,2022-10-02 04:56,93.94,978.49,1012.11,279,10.25,9.33,-46,1
1664679688,2022-10-02 05:01,93.97,978.55,1012.17,279,10.27,9.35,-44,1
1664679988,2022-10-02 05:06,93.47,978.54,1012.15,279,10.26,9.26,-45,1
1664680288,2022-10-02 05:11,93.91,978.59,1012.21,279,10.27,9.34,-49,1
1664680588,2022-10-02 05:16,94.37,978.61,1012.23,279,10.28,9.42,-45,1
1664680888,2022-10-02 05:21,93.12,978.59,1012.21,279,10.30,9.25,-43,1
1664681188,2022-10-02 05:26,92.64,978.66,1012.27,279,10.33,9.20,-45,1
1664681488,2022-10-02 05:31,93.66,978.70,1012.32,279,10.36,9.39,-43,1
1664681788,2022-10-02 05:36,92.90,978.76,1012.37,279,10.39,9.30,-43,1
1664682089,2022-10-02 05:41,93.70,978.76,1012.37,279,10.41,9.45,-40,1
1664682389,2022-10-02 05:46,93.74,978.74,1012.36,279,10.41,9.45,-42,1
1664682689,2022-10-02 05:51,94.49,978.76,1012.37,279,10.42,9.58,-45,1
1664682989,2022-10-02 05:56,94.42,978.76,1012.38,279,10.42,9.57,-44,1
1664683289,2022-10-02 06:01,94.25,978.81,1012.43,279,10.43,9.55,-45,1
1664683589,2022-10-02 06:06,94.72,978.84,1012.45,279,10.45,9.65,-43,1
1664683889,2022-10-02 06:11,95.25,978.91,1012.52,279,10.45,9.73,-39,1
1664684190,2022-10-02 06:16,94.81,978.95,1012.56,279,10.47,9.68,-41,1
1664684490,2022-10-02 06:21,95.13,979.02,1012.63,279,10.49,9.75,-41,1
1664684790,2022-10-02 06:26,94.15,979.04,1012.65,279,10.51,9.62,-43,1
1664685090,2022-10-02 06:31,94.78,979.15,1012.76,279,10.53,9.74,-40,1
1664685390,2022-10-02 06:36,95.28,979.19,1012.81,279,10.52,9.80,-41,1
1664685690,2022-10-02 06:41,94.07,979.26,1012.87,279,10.54,9.63,-45,1
1664685990,2022-10-02 06:46,94.36,979.37,1012.98,279,10.54,9.68,-44,1
1664686290,2022-10-02 06:51,95.83,979.49,1013.10,279,10.53,9.90,-43,1
1664686591,2022-10-02 06:56,94.50,979.48,1013.10,279,10.54,9.70,-42,1
1664686891,2022-10-02 07:01,94.83,979.44,1013.05,279,10.56,9.77,-45,1
1664687191,2022-10-02 07:06,95.77,979.50,1013.11,279,10.57,9.93,-42,1
1664687491,2022-10-02 07:11,96.88,979.54,1013.15,279,10.58,10.11,-44,1
1664687791,2022-10-02 07:16,96.68,979.56,1013.18,279,10.59,10.09,-39,1
1664688091,2022-10-02 07:21,97.53,979.59,1013.21,279,10.59,10.22,-45,1
1664688392,2022-10-02 07:26,97.14,979.60,1013.21,279,10.61,10.18,-43,1
1664688692,2022-10-02 07:31,96.57,979.63,1013.24,279,10.63,10.12,-43,1
1664688992,2022-10-02 07:36,96.81,979.70,1013.31,279,10.63,10.15,-47,1
1664689292,2022-10-02 07:41,97.52,979.74,1013.36,279,10.62,10.25,-46,1
1664689592,2022-10-02 07:46,97.02,979.90,1013.51,279,10.63,10.19,-47,1
1664689893,2022-10-02 07:51,96.99,979.94,1013.55,279,10.61,10.16,-44,1
1664690193,2022-10-02 07:56,97.25,979.92,1013.53,279,10.62,10.21,-45,1
1664690493,2022-10-02 08:01,97.35,979.99,1013.60,279,10.61,10.22,-48,1
1664690793,2022-10-02 08:06,96.99,980.03,1013.64,279,10.62,10.17,-42,1
1664691093,2022-10-02 08:11,96.18,980.07,1013.68,279,10.61,10.04,-43,1
1664691393,2022-10-02 08:16,96.54,980.12,1013.73,279,10.60,10.08,-42,1
1664691694,2022-10-02 08:21,95.54,980.18,1013.80,279,10.59,9.92,-45,1
1664691994,2022-10-02 08:26,96.02,980.27,1013.88,279,10.59,9.99,-39,1
1664692294,2022-10-02 08:31,95.51,980.35,1013.97,279,10.58,9.90,-42,1
1664692594,2022-10-02 08:36,94.95,980.42,1014.04,279,10.59,9.82,-46,1
1664692894,2022-10-02 08:41,95.21,980.51,1014.13,279,10.60,9.87,-42,1
1664693195,2022-10-02 08:46,94.93,980.59,1014.20,279,10.56,9.79,-44,1
1664693495,2022-10-02 08:51,94.68,980.72,1014.34,279,10.58,9.77,-44,1
1664693795,2022-10-02 08:56,94.36,980.74,1014.36,279,10.62,9.76,-47,1
1664694095,2022-10-02 09:01,93.90,980.79,1014.41,279,10.67,9.74,-48,1
1664694396,2022-10-02 09:06,93.36,980.92,1014.54,279,10.67,9.65,-46,1
1664694696,2022-10-02 09:11,92.40,980.94,1014.55,279,10.73,9.56,-46,1
1664694996,2022-10-02 09:16,91.23,981.04,1014.65,279,10.72,9.36,-46,1
1664695296,2022-10-02 09:21,90.80,981.07,1014.68,279,10.82,9.39,-47,1
1664695597,2022-10-02 09:26,90.70,981.08,1014.69,279,10.91,9.46,-44,1
1664695897,2022-10-02 09:31,89.76,981.13,1014.74,279,10.98,9.37,-47,1
1664696197,2022-10-02 09:36,89.56,981.20,1014.82,279,11.01,9.37,-46,1
1664696497,2022-10-02 09:41,89.64,981.21,1014.83,279,11.02,9.39,-45,1
1664696797,2022-10-02 09:46,89.56,981.17,1014.79,279,11.00,9.36,-48,1
1664697098,2022-10-02 09:51,89.90,981.27,1014.89,279,11.09,9.50,-46,1
1664697398,2022-10-02 09:56,89.33,981.22,1014.83,279,11.14,9.46,-48,1
1664697698,2022-10-02 10:01,89.28,981.24,1014.86,279,11.22,9.53,-47,1
1664697998,2022-10-02 10:06,88.52,981.26,1014.88,279,11.32,9.50,-50,1
1664698298,2022-10-02 10:11,88.96,981.26,1014.88,279,11.45,9.70,-50,1
1664698599,2022-10-02 10:16,87.49,981.16,1014.77,279,11.58,9.58,-48,1
1664698899,2022-10-02 10:21,87.20,981.21,1014.82,279,11.65,9.60,-46,1
1664699199,2022-10-02 10:26,86.98,981.18,1014.79,279,11.69,9.60,-49,1
1664699499,2022-10-02 10:31,87.00,981.17,1014.78,279,11.74,9.66,-48,1
1664699799,2022-10-02 10:36,86.58,981.12,1014.74,279,11.78,9.62,-46,1
1664700100,2022-10-02 10:41,86.84,981.15,1014.76,279,11.91,9.80,-49,1
1664700400,2022-10-02 10:46,86.16,981.15,1014.76,279,12.03,9.80,-47,1
1664700700,2022-10-02 10:51,85.77,981.15,1014.76,279,12.11,9.81,-48,1
1664701000,2022-10-02 10:56,85.90,981.14,1014.75,279,12.19,9.91,-48,1
1664701300,2022-10-02 11:01,85.12,981.12,1014.74,279,12.37,9.95,-47,1
1664701601,2022-10-02 11:06,83.65,981.13,1014.74,279,12.52,9.84,-48,1
1664701901,2022-10-02 11:11,83.16,981.17,1014.78,279,12.63,9.86,-46,1
1664702201,2022-10-02 11:16,81.95,981.10,1014.71,279,12.82,9.83,-50,1
1664702501,2022-10-02 11:21,81.56,981.13,1014.74,279,13.01,9.94,-49,1
1664702802,2022-10-02 11:26,80.97,981.04,1014.65,279,13.02,9.84,-46,1
1664703102,2022-10-02 11:31,81.77,981.00,1014.61,279,13.02,9.99,-47,1
1664703402,2022-10-02 11:36,82.58,981.00,1014.62,279,12.86,9.98,-51,1
1664703702,2022-10-02 11:41,83.80,980.85,1014.46,279,12.86,10.20,-44,1
1664704002,2022-10-02 11:46,84.25,980.78,1014.40,279,13.03,10.44,-48,1
1664704303,2022-10-02 11:51,81.96,980.71,1014.33,279,13.18,10.18,-47,1
1664704603,2022-10-02 11:56,81.74,980.69,1014.30,279,13.51,10.46,-50,1
1664704903,2022-10-02 12:01,78.40,980.66,1014.27,279,14.01,10.32,-48,1
1664705203,2022-10-02 12:06,79.15,980.67,1014.28,279,14.34,10.79,-49,1
1664705503,2022-10-02 12:11,78.43,980.65,1014.26,279,14.51,10.82,-47,1
1664705803,2022-10-02 12:16,76.00,980.69,1014.31,279,14.54,10.37,-50,1
1664706104,2022-10-02 12:21,73.84,980.65,1014.27,279,14.45,9.85,-48,1
1664706404,2022-10-02 12:26,74.96,980.56,1014.17,279,14.43,10.06,-47,1
1664706704,2022-10-02 12:31,74.42,980.61,1014.23,279,14.34,9.86,-46,1
1664707005,2022-10-02 12:36,72.62,980.53,1014.14,279,14.41,9.57,-48,1
1664707305,2022-10-02 12:41,71.57,980.57,1014.18,279,14.58,9.51,-47,1
1664707605,2022-10-02 12:46,69.67,980.57,1014.18,279,14.74,9.27,-49,1
1664707905,2022-10-02 12:51,71.28,980.49,1014.10,279,14.77,9.64,-45,1
1664708205,2022-10-02 12:56,69.97,980.59,1014.20,279,14.53,9.13,-47,1
1664708505,2022-10-02 13:01,73.04,980.54,1014.15,279,14.45,9.69,-48,1
1664708806,2022-10-02 13:06,70.26,980.48,1014.10,279,14.54,9.20,-47,1
1664709106,2022-10-02 13:11,72.64,980.34,1013.95,279,14.98,10.12,-48,1
1664709406,2022-10-02 13:16,69.56,980.42,1014.04,279,15.23,9.71,-47,1
1664709706,2022-10-02 13:21,68.52,980.39,1014.01,279,15.23,9.49,-47,1
1664710006,2022-10-02 13:26,69.27,980.32,1013.94,279,15.43,9.84,-52,1
1664710307,2022-10-02 13:31,68.76,980.34,1013.95,279,15.87,10.15,-50,1
1664710607,2022-10-02 13:36,68.31,980.35,1013.96,279,16.33,10.50,-47,1
1664710907,2022-10-02 13:41,68.34,980.39,1014.00,279,16.51,10.67,-48,1
1664711207,2022-10-02 13:46,67.49,980.36,1013.98,279,16.77,10.74,-51,1
1664711508,2022-10-02 13:51,64.16,980.22,1013.83,279,16.85,10.05,-49,1
1664711808,2022-10-02 13:56,62.56,980.28,1013.89,279,16.96,9.78,-49,1
1664712108,2022-10-02 14:01,63.25,980.21,1013.82,279,16.77,9.76,-49,1
1664712408,2022-10-02 14:06,64.86,980.15,1013.77,279,16.66,10.03,-49,1
1664712709,2022-10-02 14:11,64.83,980.13,1013.75,279,16.63,10.00,-45,1
1664713009,2022-10-02 14:16,66.51,980.12,1013.74,279,16.78,10.52,-47,1
1664713309,2022-10-02 14:21,65.57,979.96,1013.58,279,16.88,10.41,-49,1
1664713609,2022-10-02 14:26,63.21,979.90,1013.52,279,17.00,9.97,-49,1
1664713909,2022-10-02 14:31,65.08,979.91,1013.52,279,17.10,10.50,-53,1
1664714209,2022-10-02 14:36,64.08,979.93,1013.54,279,17.12,10.29,-46,1
1664714510,2022-10-02 14:41,62.75,979.92,1013.53,279,17.00,9.86,-46,1
1664714810,2022-10-02 14:46,61.73,979.87,1013.48,279,16.77,9.40,-47,1
1664715110,2022-10-02 14:51,62.87,979.93,1013.54,279,16.57,9.48,-48,1
1664715410,2022-10-02 14:56,63.55,980.05,1013.66,279,16.25,9.34,-45,1
1664715710,2022-10-02 15:01,63.79,980.01,1013.62,279,16.05,9.21,-46,1
1664716010,2022-10-02 15:06,63.49,979.89,1013.50,279,15.81,8.91,-46,1
1664716311,2022-10-02 15:11,65.92,979.82,1013.43,279,15.70,9.36,-50,1
1664716611,2022-10-02 15:16,65.84,979.78,1013.39,279,15.63,9.28,-47,1
1664717214,2022-10-02 15:26,66.42,979.74,1013.36,279,15.70,9.47,-47,1
1664717514,2022-10-02 15:31,66.32,979.60,1013.21,279,15.69,9.44,-48,1
1664717814,2022-10-02 15:36,66.79,979.63,1013.24,279,15.67,9.53,-46,1
1664718115,2022-10-02 15:41,67.24,979.59,1013.21,279,15.65,9.61,-46,1
1664718415,2022-10-02 15:46,66.86,979.62,1013.23,279,15.77,9.64,-46,1
1664718715,2022-10-02 15:51,67.37,979.61,1013.23,279,15.87,9.85,-46,1
1664719015,2022-10-02 15:56,67.69,979.54,1013.15,279,16.04,10.08,-46,1
1664719315,2022-10-02 16:01,68.06,979.52,1013.14,279,16.35,10.46,-48,1
1664719615,2022-10-02 16:06,66.24,979.45,1013.06,279,16.51,10.21,-46,1
1664719915,2022-10-02 16:11,67.28,979.43,1013.04,279,16.60,10.52,-47,1
1664720216,2022-10-02 16:16,67.24,979.41,1013.03,279,16.69,10.60,-45,1
1664720516,2022-10-02 16:21,66.48,979.34,1012.95,279,16.56,10.31,-47,1
1664720816,2022-10-02 16:26,67.08,979.35,1012.96,279,16.41,10.30,-47,1
1664721116,2022-10-02 16:31,67.49,979.37,1012.98,279,16.35,10.33,-45,1
1664721416,2022-10-02 16:36,67.22,979.34,1012.96,279,16.23,10.16,-46,1
1664721716,2022-10-02 16:41,68.12,979.31,1012.93,279,16.26,10.39,-45,1
1664722017,2022-10-02 16:46,66.39,979.26,1012.88,279,16.46,10.19,-49,1
1664722317,2022-10-02 16:51,64.65,979.20,1012.82,279,16.48,9.81,-48,1
1664722617,2022-10-02 16:56,65.52,979.22,1012.84,279,16.42,9.96,-48,1
1664722917,2022-10-02 17:01,65.50,979.21,1012.82,279,16.37,9.91,-47,1
1664723217,2022-10-02 17:06,64.24,979.31,1012.93,279,16.19,9.44,-48,1
1664723517,2022-10-02 17:11,66.61,979.28,1012.89,279,16.12,9.92,-45,1
1664723818,2022-10-02 17:16,66.68,979.21,1012.83,279,16.11,9.92,-45,1
1664724118,2022-10-02 17:21,67.10,979.26,1012.87,279,16.04,9.95,-46,1
1664724418,2022-10-02 17:26,66.53,979.21,1012.83,279,15.92,9.71,-46,1
1664724718,2022-10-02 17:31,67.09,979.29,1012.91,279,15.80,9.72,-47,1
1664725018,2022-10-02 17:36,67.28,979.36,1012.97,279,15.64,9.61,-45,1
1664725318,2022-10-02 17:41,67.52,979.37,1012.99,279,15.47,9.50,-48,1
1664725619,2022-10-02 17:46,68.39,979.38,1013.00,279,15.18,9.41,-45,1
1664725919,2022-10-02 17:51,68.50,979.43,1013.05,279,14.99,9.26,-49,1
1664726219,2022-10-02 17:56,69.81,979.41,1013.02,279,14.74,9.30,-47,1
1664726519,2022-10-02 18:01,68.88,979.35,1012.96,279,14.58,8.94,-46,1
1664726819,2022-10-02 18:06,69.32,979.38,1012.99,279,14.37,8.84,-45,1
1664727119,2022-10-02 18:11,69.79,979.42,1013.03,279,14.08,8.66,-49,1
1664727420,2022-10-02 18:17,70.06,979.49,1013.11,279,13.92,8.56,-48,1
1664727720,2022-10-02 18:22,70.54,979.51,1013.12,279,13.77,8.52,-47,1
1664728020,2022-10-02 18:27,71.09,979.48,1013.09,279,13.61,8.48,-49,1
1664728320,2022-10-02 18:32,71.09,979.41,1013.03,279,13.47,8.35,-46,1
1664728620,2022-10-02 18:37,71.49,979.44,1013.05,279,13.36,8.32,-45,1
1664728920,2022-10-02 18:42,71.89,979.45,1013.06,279,13.27,8.32,-47,1
1664729221,2022-10-02 18:47,72.92,979.54,1013.16,279,13.21,8.47,-49,1
1664729521,2022-10-02 18:52,72.73,979.54,1013.15,279,13.14,8.37,-49,1
1664729821,2022-10-02 18:57,72.64,979.60,1013.22,279,13.07,8.28,-44,1
1664730121,2022-10-02 19:02,73.74,979.58,1013.20,279,12.97,8.41,-44,1
1664730421,2022-10-02 19:07,75.25,979.59,1013.21,279,12.86,8.60,-47,1
1664730721,2022-10-02 19:12,74.82,979.61,1013.22,279,12.74,8.40,-47,1
1664731021,2022-10-02 19:17,78.01,979.64,1013.25,279,12.62,8.90,-47,1
1664731322,2022-10-02 19:22,78.17,979.66,1013.28,279,12.48,8.79,-46,1
1664731622,2022-10-02 19:27,76.13,979.62,1013.24,279,12.39,8.31,-46,1
1664731922,2022-10-02 19:32,79.65,979.59,1013.20,279,12.32,8.92,-43,1
1664732222,2022-10-02 19:37,78.16,979.61,1013.22,279,12.25,8.57,-45,1
1664732522,2022-10-02 19:42,76.44,979.64,1013.26,279,12.21,8.20,-48,1
1664732823,2022-10-02 19:47,76.45,979.64,1013.25,279,12.17,8.16,-46,1
1664733123,2022-10-02 19:52,79.00,979.69,1013.30,279,12.13,8.61,-47,1
1664733423,2022-10-02 19:57,77.18,979.65,1013.27,279,12.08,8.22,-47,1
1664733723,2022-10-02 20:02,79.63,979.68,1013.29,279,11.98,8.58,-48,1
1664734023,2022-10-02 20:07,79.86,979.70,1013.32,279,11.87,8.52,-45,1
1664734323,2022-10-02 20:12,81.89,979.73,1013.34,279,11.76,8.78,-46,1
1664734623,2022-10-02 20:17,81.77,979.72,1013.34,279,11.67,8.67,-45,1
1664734924,2022-10-02 20:22,82.83,979.91,1013.53,279,11.60,8.79,-44,1
1664735224,2022-10-02 20:27,82.24,979.90,1013.51,279,11.47,8.56,-45,1
1664735524,2022-10-02 20:32,83.02,980.04,1013.66,279,11.33,8.56,-45,1
1664735824,2022-10-02 20:37,81.16,979.99,1013.61,279,11.19,8.09,-40,1
1664736124,2022-10-02 20:42,83.07,979.89,1013.51,279,11.09,8.33,-40,1
1664736425,2022-10-02 20:47,81.95,979.75,1013.37,279,11.03,8.08,-41,1
1664736725,2022-10-02 20:52,82.81,979.58,1013.19,279,10.98,8.18,-39,1
1664737025,2022-10-02 20:57,81.18,979.59,1013.20,279,10.98,7.89,-41,1
1664737325,2022-10-02 21:02,81.61,979.73,1013.34,279,10.93,7.92,-41,1
1664737625,2022-10-02 21:07,80.56,979.69,1013.30,279,10.91,7.71,-45,1
1664737925,2022-10-02 21:12,81.96,979.59,1013.21,279,10.88,7.93,-45,1
1664738226,2022-10-02 21:17,80.75,979.55,1013.17,279,10.88,7.71,-45,1
1664738526,2022-10-02 21:22,80.44,979.51,1013.12,279,10.88,7.66,-45,1
1664738826,2022-10-02 21:27,79.82,979.43,1013.04,279,10.87,7.53,-41,1
1664739126,2022-10-02 21:32,80.54,979.45,1013.07,279,10.86,7.66,-47,1
1664739426,2022-10-02 21:37,79.83,979.49,1013.10,279,10.83,7.50,-47,1
1664739726,2022-10-02 21:42,81.17,979.44,1013.05,279,10.77,7.68,-43,1
1664740026,2022-10-02 21:47,82.58,979.44,1013.06,279,10.72,7.88,-45,1
1664740327,2022-10-02 21:52,80.02,979.50,1013.12,279,10.66,7.37,-45,1
1664740627,2022-10-02 21:57,80.59,979.55,1013.17,279,10.60,7.41,-46,1
1664740927,2022-10-02 22:02,83.33,979.50,1013.11,279,10.48,7.78,-42,1
1664741227,2022-10-02 22:07,83.00,979.45,1013.06,279,10.37,7.62,-46,1
1664741527,2022-10-02 22:12,82.92,979.49,1013.10,279,10.32,7.55,-45,1
1664741827,2022-10-02 22:17,83.80,979.55,1013.16,279,10.27,7.66,-44,1
1664742128,2022-10-02 22:22,82.84,979.49,1013.11,279,10.21,7.43,-45,1
1664742428,2022-10-02 22:27,83.35,979.61,1013.22,279,10.15,7.46,-45,1
1664742728,2022-10-02 22:32,83.25,979.55,1013.16,279,10.12,7.42,-46,1
1664743028,2022-10-02 22:37,84.58,979.55,1013.17,279,10.05,7.58,-48,1
1664743328,2022-10-02 22:42,86.34,979.58,1013.19,279,9.95,7.78,-46,1
1664743628,2022-10-02 22:47,86.10,979.52,1013.14,279,9.85,7.64,-45,1
1664743928,2022-10-02 22:52,86.04,979.58,1013.20,279,9.78,7.56,-45,1
1664744229,2022-10-02 22:57,85.66,979.49,1013.10,279,9.74,7.46,-45,1
1664744529,2022-10-02 23:02,84.95,979.47,1013.09,279,9.71,7.31,-47,1
1664744829,2022-10-02 23:07,84.44,979.53,1013.14,279,9.71,7.22,-46,1
1664745129,2022-10-02 23:12,85.23,979.55,1013.16,279,9.70,7.35,-44,1
1664745429,2022-10-02 23:17,84.89,979.66,1013.28,279,9.71,7.30,-47,1
1664745729,2022-10-02 23:22,87.27,979.70,1013.31,279,9.73,7.72,-45,1
1664746030,2022-10-02 23:27,87.86,979.69,1013.30,279,9.72,7.81,-47,1
1664746330,2022-10-02 23:32,89.58,979.69,1013.31,279,9.70,8.08,-48,1
1664746630,2022-10-02 23:37,88.80,979.77,1013.39,279,9.66,7.91,-46,1
1664746930,2022-10-02 23:42,89.72,979.72,1013.34,279,9.66,8.06,-45,1
1664747230,2022-10-02 23:47,88.91,979.73,1013.34,279,9.67,7.94,-45,1
1664747530,2022-10-02 23:52,89.71,979.71,1013.33,279,9.65,8.05,-48,1
1664747830,2022-10-02 23:57,88.98,979.76,1013.37,279,9.61,7.89,-43,1