1664748131,2022-10-03 00:02,88.81,979.81,1013.42,279,9.56,7.81,-46,1
1664748431,2022-10-03 00:07,88.13,979.71,1013.33,279,9.56,7.70,-46,1
1664748731,2022-10-03 00:12,88.69,979.76,1013.37,279,9.56,7.79,-47,1
1664749031,2022-10-03 00:17,89.81,979.73,1013.34,279,9.53,7.95,-47,1
1664749331,2022-10-03 00:22,89.73,979.70,1013.32,279,9.50,7.91,-49,1
1664749631,2022-10-03 00:27,88.74,979.68,1013.29,279,9.51,7.75,-44,1
1664749932,2022-10-03 00:32,90.25,979.72,1013.34,279,9.54,8.03,-47,1
1664750232,2022-10-03 00:37,89.10,979.70,1013.31,279,9.57,7.87,-48,1
1664750532,2022-10-03 00:42,90.45,979.62,1013.24,279,9.58,8.10,-50,1
1664750832,2022-10-03 00:47,90.54,979.68,1013.29,279,9.58,8.12,-50,1
1664751132,2022-10-03 00:52,90.67,979.65,1013.26,279,9.59,8.15,-49,1
1664751432,2022-10-03 00:57,90.68,979.63,1013.25,279,9.59,8.15,-49,1
1664751733,2022-10-03 01:02,89.42,979.72,1013.34,279,9.60,7.95,-49,1
1664752033,2022-10-03 01:07,88.76,979.70,1013.32,279,9.60,7.85,-48,1
1664752333,2022-10-03 01:12,90.20,979.72,1013.34,279,9.62,8.10,-48,1
1664752633,2022-10-03 01:17,90.56,979.78,1013.39,279,9.60,8.14,-46,1
1664752933,2022-10-03 01:22,91.09,979.79,1013.40,279,9.58,8.21,-45,1
1664753233,2022-10-03 01:27,90.91,979.88,1013.49,279,9.56,8.16,-47,1
1664753534,2022-10-03 01:32,90.84,979.97,1013.58,279,9.53,8.12,-49,1
1664753834,2022-10-03 01:37,90.16,979.92,1013.54,279,9.50,7.98,-48,1
1664754134,2022-10-03 01:42,89.61,979.96,1013.58,279,9.52,7.91,-47,1
1664754434,2022-10-03 01:47,91.46,979.94,1013.56,279,9.51,8.20,-44,1
1664754734,2022-10-03 01:52,92.13,979.99,1013.61,279,9.48,8.27,-48,1
1664755034,2022-10-03 01:57,91.21,980.02,1013.63,279,9.46,8.11,-49,1
1664755334,2022-10-03 02:02,92.18,979.96,1013.57,279,9.44,8.24,-47,1
1664755634,2022-10-03 02:07,90.21,979.89,1013.50,279,9.44,7.92,-43,1
1664755935,2022-10-03 02:12,90.50,979.90,1013.51,279,9.42,7.95,-45,1
1664756235,2022-10-03 02:17,91.27,979.81,1013.43,279,9.45,8.11,-46,1
1664756535,2022-10-03 02:22,91.57,979.83,1013.44,279,9.48,8.18,-45,1
1664756835,2022-10-03 02:27,92.93,979.78,1013.39,279,9.49,8.41,-44,1
1664757135,2022-10-03 02:32,92.43,979.72,1013.33,279,9.48,8.32,-45,1
1664757435,2022-10-03 02:37,92.93,979.75,1013.37,279,9.50,8.42,-47,1
1664757735,2022-10-03 02:42,93.54,979.75,1013.36,279,9.49,8.51,-49,1
1664758035,2022-10-03 02:47,92.81,979.68,1013.29,279,9.50,8.40,-45,1
1664758336,2022-10-03 02:52,91.95,979.55,1013.17,279,9.53,8.29,-45,1
1664758636,2022-10-03 02:57,93.97,979.57,1013.18,279,9.54,8.62,-47,1
1664758936,2022-10-03 03:02,93.08,979.59,1013.20,279,9.52,8.46,-46,1
1664759236,2022-10-03 03:07,92.20,979.59,1013.20,279,9.53,8.33,-48,1
1664759536,2022-10-03 03:12,92.80,979.50,1013.11,279,9.56,8.46,-48,1
1664759836,2022-10-03 03:17,91.84,979.32,1012.94,279,9.58,8.33,-46,1
1664760136,2022-10-03 03:22,92.95,979.36,1012.98,279,9.59,8.51,-47,1
1664760437,2022-10-03 03:27,93.19,979.31,1012.92,279,9.59,8.55,-46,1
1664760737,2022-10-03 03:32,92.43,979.31,1012.93,279,9.60,8.44,-44,1
1664761037,2022-10-03 03:37,91.59,979.43,1013.05,279,9.62,8.33,-49,1
1664761337,2022-10-03 03:42,92.91,979.42,1013.04,279,9.61,8.53,-44,1
1664761637,2022-10-03 03:47,93.08,979.45,1013.06,279,9.60,8.54,-46,1
1664761937,2022-10-03 03:52,92.45,979.47,1013.09,279,9.56,8.40,-45,1
1664762237,2022-10-03 03:57,91.57,979.37,1012.99,279,9.57,8.27,-47,1
1664762537,2022-10-03 04:02,91.85,979.36,1012.97,279,9.55,8.30,-45,1
1664762838,2022-10-03 04:07,91.55,979.37,1012.99,279,9.55,8.25,-46,1
1664763138,2022-10-03 04:12,91.69,979.36,1012.97,279,9.55,8.27,-45,1
1664763438,2022-10-03 04:17,91.90,979.39,1013.00,279,9.56,8.32,-47,1
1664763738,2022-10-03 04:22,91.83,979.36,1012.97,279,9.55,8.29,-47,1
1664764038,2022-10-03 04:27,91.96,979.35,1012.97,279,9.51,8.28,-47,1
1664764338,2022-10-03 04:32,92.07,979.35,1012.97,279,9.49,8.27,-45,1
1664764638,2022-10-03 04:37,91.89,979.41,1013.02,279,9.47,8.23,-47,1
1664764939,2022-10-03 04:42,92.63,979.31,1012.92,279,9.46,8.33,-44,1
1664765239,2022-10-03 04:47,93.08,979.30,1012.91,279,9.42,8.37,-44,1
1664765539,2022-10-03 04:52,91.77,979.25,1012.87,279,9.47,8.21,-47,1
1664765839,2022-10-03 04:57,92.44,979.32,1012.93,279,9.46,8.30,-46,1
1664766139,2022-10-03 05:02,92.89,979.35,1012.97,279,9.46,8.38,-45,1
1664766439,2022-10-03 05:07,93.77,979.23,1012.84,279,9.43,8.48,-45,1
1664766739,2022-10-03 05:12,92.51,979.20,1012.82,279,9.41,8.26,-46,1
1664767040,2022-10-03 05:17,92.43,979.10,1012.72,279,9.40,8.24,-43,1
1664767340,2022-10-03 05:22,93.40,979.07,1012.68,279,9.40,8.40,-43,1
1664767640,2022-10-03 05:27,93.08,979.02,1012.64,279,9.38,8.33,-38,1
1664767940,2022-10-03 05:32,93.46,978.96,1012.57,279,9.37,8.38,-42,1
1664768240,2022-10-03 05:37,92.62,978.99,1012.60,279,9.39,8.26,-42,1
1664768540,2022-10-03 05:42,95.16,978.97,1012.59,279,9.35,8.62,-41,1
1664768840,2022-10-03 05:47,94.87,979.06,1012.68,279,9.34,8.57,-37,1
1664769141,2022-10-03 05:52,95.97,978.95,1012.57,279,9.34,8.74,-43,1
1664769441,2022-10-03 05:57,95.07,978.89,1012.50,279,9.34,8.60,-46,1
1664769741,2022-10-03 06:02,95.11,978.88,1012.50,279,9.38,8.64,-44,1
1664770041,2022-10-03 06:07,94.70,978.89,1012.51,279,9.39,8.59,-42,1
1664770341,2022-10-03 06:12,94.58,978.75,1012.36,279,9.39,8.57,-37,1
1664770641,2022-10-03 06:17,94.98,978.83,1012.45,279,9.39,8.63,-42,1
1664770941,2022-10-03 06:22,95.34,978.89,1012.50,279,9.39,8.69,-43,1
1664771242,2022-10-03 06:27,94.54,978.85,1012.46,279,9.41,8.59,-45,1
1664771542,2022-10-03 06:32,94.97,978.89,1012.51,279,9.42,8.66,-43,1
1664771842,2022-10-03 06:37,95.25,978.85,1012.46,279,9.45,8.74,-44,1
1664772142,2022-10-03 06:42,95.22,978.85,1012.47,279,9.44,8.72,-45,1
1664772442,2022-10-03 06:47,95.12,978.79,1012.41,279,9.45,8.71,-45,1
1664772742,2022-10-03 06:52,95.82,978.68,1012.30,279,9.45,8.82,-47,1
1664773042,2022-10-03 06:57,95.31,978.68,1012.30,279,9.44,8.73,-45,1
1664773342,2022-10-03 07:02,94.78,978.66,1012.28,279,9.45,8.66,-43,1
1664773643,2022-10-03 07:07,95.28,978.62,1012.24,279,9.45,8.74,-42,1
1664773943,2022-10-03 07:12,95.43,978.60,1012.21,279,9.43,8.74,-44,1
1664774243,2022-10-03 07:17,95.82,978.54,1012.15,279,9.42,8.79,-43,1
1664774543,2022-10-03 07:22,96.17,978.60,1012.22,279,9.41,8.84,-42,1
1664774843,2022-10-03 07:27,95.85,978.65,1012.26,279,9.42,8.80,-44,1
1664775143,2022-10-03 07:32,95.49,978.68,1012.29,279,9.45,8.77,-41,1
1664775443,2022-10-03 07:37,96.02,978.74,1012.35,279,9.45,8.86,-44,1
1664775743,2022-10-03 07:42,95.73,978.69,1012.30,279,9.46,8.82,-43,1
1664776044,2022-10-03 07:47,96.15,978.74,1012.35,279,9.46,8.88,-41,1
1664776344,2022-10-03 07:52,95.59,978.76,1012.37,279,9.47,8.81,-45,1
1664776644,2022-10-03 07:57,95.82,978.74,1012.35,279,9.48,8.85,-45,1
1664776944,2022-10-03 08:02,95.74,978.80,1012.42,279,9.50,8.86,-44,1
1664777244,2022-10-03 08:07,95.16,978.80,1012.41,279,9.53,8.80,-45,1
1664777544,2022-10-03 08:12,95.49,978.93,1012.54,279,9.56,8.88,-44,1
1664777844,2022-10-03 08:17,95.92,978.92,1012.53,279,9.60,8.99,-42,1
1664778144,2022-10-03 08:22,95.69,978.93,1012.54,279,9.61,8.96,-44,1
1664778445,2022-10-03 08:27,95.84,978.92,1012.53,279,9.60,8.98,-45,1
1664778745,2022-10-03 08:32,96.17,978.97,1012.58,279,9.62,9.05,-47,1
1664779045,2022-10-03 08:37,95.57,978.97,1012.59,279,9.63,8.96,-45,1
1664779345,2022-10-03 08:42,95.59,978.97,1012.58,279,9.70,9.04,-43,1
1664779645,2022-10-03 08:47,95.03,979.06,1012.67,279,9.76,9.01,-43,1
1664779945,2022-10-03 08:52,94.54,978.98,1012.59,279,9.78,8.95,-48,1
1664780246,2022-10-03 08:57,94.36,978.90,1012.51,279,9.89,9.03,-48,1
1664780546,2022-10-03 09:02,94.25,979.05,1012.67,279,9.97,9.10,-45,1
1664780846,2022-10-03 09:07,93.66,978.92,1012.53,279,9.99,9.02,-44,1
1664781146,2022-10-03 09:12,93.61,979.09,1012.70,279,10.03,9.06,-43,1
1664781446,2022-10-03 09:17,93.24,979.05,1012.67,279,10.04,9.01,-46,1
1664781746,2022-10-03 09:22,93.04,979.08,1012.69,279,10.06,8.99,-45,1
1664782047,2022-10-03 09:27,93.18,979.10,1012.71,279,10.02,8.98,-48,1
1664782347,2022-10-03 09:32,93.31,979.15,1012.77,279,9.99,8.97,-45,1
1664782647,2022-10-03 09:37,93.58,979.08,1012.69,279,9.99,9.01,-47,1
1664782947,2022-10-03 09:42,93.94,979.12,1012.73,279,9.98,9.06,-44,1
1664783247,2022-10-03 09:47,93.57,979.08,1012.70,279,9.95,8.97,-45,1
1664783547,2022-10-03 09:52,93.87,979.12,1012.73,279,9.93,9.00,-48,1
1664783848,2022-10-03 09:57,93.96,979.13,1012.75,279,9.93,9.01,-48,1
1664784148,2022-10-03 10:02,93.78,979.07,1012.68,279,9.96,9.01,-47,1
1664784448,2022-10-03 10:07,93.84,979.10,1012.71,279,9.96,9.02,-46,1
1664784748,2022-10-03 10:12,93.33,979.05,1012.66,279,10.02,9.00,-45,1
1664785048,2022-10-03 10:17,94.37,979.06,1012.67,279,9.98,9.12,-45,1
1664785348,2022-10-03 10:22,93.95,979.06,1012.67,279,9.95,9.03,-45,1
1664785649,2022-10-03 10:27,93.93,979.08,1012.70,279,9.95,9.03,-45,1
1664785949,2022-10-03 10:32,95.05,979.05,1012.66,279,9.97,9.22,-45,1
1664786249,2022-10-03 10:37,95.22,979.04,1012.66,279,10.01,9.29,-46,1
1664786549,2022-10-03 10:42,94.84,979.01,1012.63,279,10.08,9.30,-47,1
1664786849,2022-10-03 10:47,94.40,979.01,1012.62,279,10.15,9.30,-48,1
1664787149,2022-10-03 10:52,93.87,978.97,1012.58,279,10.15,9.22,-47,1
1664787449,2022-10-03 10:57,94.27,979.00,1012.62,279,10.18,9.31,-47,1
1664787749,2022-10-03 11:02,94.67,979.07,1012.68,279,10.19,9.38,-45,1
1664788049,2022-10-03 11:07,93.75,978.94,1012.55,279,10.18,9.23,-49,1
1664788350,2022-10-03 11:12,93.38,978.88,1012.49,279,10.20,9.19,-50,1
1664788650,2022-10-03 11:17,93.79,978.89,1012.50,279,10.21,9.26,-45,1
1664788950,2022-10-03 11:22,93.56,978.92,1012.53,279,10.20,9.22,-45,1
1664789250,2022-10-03 11:27,93.88,979.11,1012.73,279,10.10,9.17,-45,1
1664789550,2022-10-03 11:32,94.64,979.18,1012.79,279,10.03,9.22,-44,1
1664789850,2022-10-03 11:37,94.97,979.24,1012.86,279,9.94,9.18,-37,1
1664790151,2022-10-03 11:42,94.80,979.01,1012.62,279,9.98,9.19,-41,1
1664790451,2022-10-03 11:47,95.17,979.37,1012.99,279,10.05,9.32,-40,1
1664790751,2022-10-03 11:52,94.86,979.36,1012.97,279,10.19,9.41,-41,1
1664791051,2022-10-03 11:57,94.80,979.38,1013.00,279,10.37,9.58,-39,1
1664791351,2022-10-03 12:02,93.91,979.28,1012.90,279,10.42,9.49,-38,1
1664791651,2022-10-03 12:07,93.78,979.56,1013.18,279,10.45,9.50,-39,1
1664791952,2022-10-03 12:12,93.73,979.63,1013.24,279,10.47,9.51,-38,1
1664792252,2022-10-03 12:17,92.95,979.60,1013.21,279,10.49,9.41,-37,1
1664792552,2022-10-03 12:22,92.76,979.62,1013.23,279,10.55,9.44,-40,1
1664792852,2022-10-03 12:27,92.74,979.49,1013.11,279,10.73,9.61,-37,1
1664793152,2022-10-03 12:32,91.79,979.35,1012.96,279,10.91,9.64,-36,1
1664793452,2022-10-03 12:37,91.63,979.37,1012.99,279,11.16,9.86,-38,1
1664793753,2022-10-03 12:42,90.93,979.39,1013.00,279,11.49,10.07,-41,1
1664794053,2022-10-03 12:47,89.86,979.39,1013.01,279,11.66,10.06,-40,1
1664794353,2022-10-03 12:52,87.94,979.45,1013.07,279,11.69,9.77,-40,1
1664794653,2022-10-03 12:57,87.53,979.42,1013.03,279,11.74,9.75,-44,1
1664794953,2022-10-03 13:02,87.88,979.33,1012.94,279,11.75,9.82,-39,1
1664795253,2022-10-03 13:07,87.45,979.32,1012.93,279,11.64,9.64,-39,1
1664795553,2022-10-03 13:12,87.41,979.36,1012.98,279,11.49,9.48,-44,1
1664795854,2022-10-03 13:17,88.02,979.42,1013.04,279,11.42,9.52,-40,1
1664796154,2022-10-03 13:22,88.48,979.41,1013.02,279,11.38,9.55,-40,1
1664796454,2022-10-03 13:27,89.17,979.53,1013.15,279,11.29,9.58,-42,1
1664796754,2022-10-03 13:32,89.83,979.59,1013.21,279,11.26,9.66,-38,1
1664797054,2022-10-03 13:37,89.54,979.58,1013.19,279,11.24,9.59,-38,1
1664797354,2022-10-03 13:42,90.22,979.66,1013.28,279,11.14,9.61,-37,1
1664797654,2022-10-03 13:47,90.54,979.70,1013.32,279,11.05,9.57,-36,1
1664797955,2022-10-03 13:52,91.42,979.80,1013.41,279,10.96,9.63,-38,1
1664798255,2022-10-03 13:57,91.94,979.87,1013.48,279,10.92,9.67,-46,1
1664798555,2022-10-03 14:02,91.53,979.89,1013.50,279,10.89,9.57,-38,1
1664798855,2022-10-03 14:07,92.71,979.94,1013.55,279,10.87,9.75,-37,1
1664799155,2022-10-03 14:12,92.08,979.94,1013.55,279,10.84,9.61,-37,1
1664799455,2022-10-03 14:17,92.57,979.81,1013.42,279,10.95,9.80,-38,1
1664799756,2022-10-03 14:22,93.55,979.83,1013.45,279,11.29,10.30,-40,1
1664800056,2022-10-03 14:27,92.77,979.94,1013.55,279,11.61,10.49,-39,1
1664800356,2022-10-03 14:32,91.57,979.90,1013.51,279,11.90,10.58,-40,1
1664800656,2022-10-03 14:37,90.63,979.98,1013.59,279,12.21,10.73,-39,1
1664800956,2022-10-03 14:42,86.84,979.92,1013.53,279,12.51,10.39,-39,1
1664801256,2022-10-03 14:47,86.49,980.03,1013.65,279,12.73,10.54,-42,1
1664801556,2022-10-03 14:52,84.73,980.04,1013.65,279,12.96,10.46,-41,1
1664801857,2022-10-03 14:57,84.69,980.11,1013.73,279,13.06,10.55,-44,1
1664802157,2022-10-03 15:02,82.71,980.03,1013.65,279,13.06,10.20,-44,1
1664802457,2022-10-03 15:07,81.60,980.06,1013.68,279,13.24,10.17,-40,1
1664802757,2022-10-03 15:12,82.22,979.91,1013.53,279,13.44,10.48,-46,1
1664803057,2022-10-03 15:17,80.37,979.89,1013.50,279,13.48,10.18,-42,1
1664803357,2022-10-03 15:22,79.50,979.85,1013.47,279,13.50,10.04,-45,1
1664803657,2022-10-03 15:27,80.40,979.99,1013.60,279,13.59,10.29,-38,1
1664803958,2022-10-03 15:32,77.75,979.88,1013.50,279,13.57,9.77,-43,1
1664804258,2022-10-03 15:37,78.20,980.02,1013.64,279,13.63,9.92,-38,1
1664804558,2022-10-03 15:42,76.97,980.04,1013.66,279,13.57,9.62,-39,1
1664804858,2022-10-03 15:47,78.67,980.15,1013.76,279,13.40,9.78,-39,1
1664805158,2022-10-03 15:52,76.67,980.22,1013.83,279,13.10,9.11,-38,1
1664805459,2022-10-03 15:57,78.34,980.46,1014.07,279,12.88,9.21,-39,1
1664805759,2022-10-03 16:02,80.36,980.92,1014.53,279,12.70,9.42,-34,1
1664806059,2022-10-03 16:07,81.58,980.82,1014.43,279,12.23,9.18,-37,1
1664806359,2022-10-03 16:12,83.26,980.89,1014.51,279,12.01,9.27,-36,1
1664806659,2022-10-03 16:17,83.07,980.99,1014.60,279,11.81,9.04,-38,1
1664806960,2022-10-03 16:22,83.65,981.01,1014.62,279,11.57,8.91,-35,1
1664807260,2022-10-03 16:27,84.08,981.15,1014.76,279,11.44,8.86,-40,1
1664807560,2022-10-03 16:32,84.19,981.27,1014.89,279,11.39,8.83,-37,1
1664807860,2022-10-03 16:37,84.42,981.31,1014.93,279,11.32,8.80,-38,1
1664808160,2022-10-03 16:42,83.99,981.38,1014.99,279,11.18,8.58,-36,1
1664808461,2022-10-03 16:47,83.69,981.44,1015.06,279,11.07,8.42,-42,1
1664808761,2022-10-03 16:52,83.85,981.37,1014.98,279,10.96,8.34,-39,1
1664809061,2022-10-03 16:57,85.35,981.40,1015.02,279,10.92,8.57,-45,1
1664809361,2022-10-03 17:02,84.91,981.43,1015.05,279,10.97,8.54,-43,1
1664809661,2022-10-03 17:07,84.82,981.44,1015.05,279,11.00,8.55,-45,1
1664809961,2022-10-03 17:12,84.98,981.47,1015.08,279,10.99,8.57,-44,1
1664810261,2022-10-03 17:17,84.84,981.61,1015.23,279,11.04,8.60,-48,1
1664810562,2022-10-03 17:22,85.08,981.68,1015.30,279,11.06,8.66,-43,1
1664810862,2022-10-03 17:27,84.83,981.76,1015.38,279,11.00,8.56,-43,1
1664811162,2022-10-03 17:32,84.24,981.81,1015.42,279,10.90,8.35,-41,1
1664811462,2022-10-03 17:37,84.11,981.71,1015.33,279,10.74,8.18,-41,1
1664811762,2022-10-03 17:42,84.88,981.74,1015.36,279,10.57,8.14,-41,1
1664812063,2022-10-03 17:47,85.22,981.75,1015.36,279,10.43,8.06,-38,1
1664812363,2022-10-03 17:52,84.98,981.73,1015.35,279,10.37,7.96,-38,1
1664812663,2022-10-03 17:57,85.10,981.76,1015.37,279,10.32,7.93,-42,1
1664812963,2022-10-03 18:02,85.14,981.80,1015.42,279,10.21,7.83,-41,1
1664813263,2022-10-03 18:07,85.46,981.87,1015.49,279,10.15,7.83,-37,1
1664813563,2022-10-03 18:12,85.79,982.06,1015.68,279,10.08,7.82,-44,1
1664813864,2022-10-03 18:17,85.98,982.13,1015.74,279,10.00,7.77,-37,1
1664814164,2022-10-03 18:22,87.03,982.06,1015.67,279,10.00,7.95,-41,1
1664814464,2022-10-03 18:27,87.62,982.16,1015.77,279,10.03,8.08,-37,1
1664814764,2022-10-03 18:32,88.56,982.19,1015.80,279,10.00,8.21,-39,1
1664815064,2022-10-03 18:37,88.88,982.18,1015.79,279,9.98,8.24,-43,1
1664815364,2022-10-03 18:42,88.43,982.26,1015.88,279,9.95,8.13,-40,1
1664815665,2022-10-03 18:47,89.62,982.27,1015.88,279,9.91,8.29,-41,1
1664815965,2022-10-03 18:52,90.01,982.24,1015.85,279,9.89,8.34,-40,1
1664816265,2022-10-03 18:57,91.14,982.29,1015.90,279,9.89,8.52,-39,1
1664816565,2022-10-03 19:02,91.42,982.26,1015.88,279,9.88,8.56,-38,1
1664816865,2022-10-03 19:07,91.38,982.34,1015.96,279,9.87,8.54,-42,1
1664817165,2022-10-03 19:12,92.08,982.38,1016.00,279,9.89,8.67,-40,1
1664817466,2022-10-03 19:17,91.69,982.49,1016.10,279,9.90,8.62,-41,1
1664817766,2022-10-03 19:22,90.19,982.55,1016.17,279,9.87,8.35,-38,1
1664818066,2022-10-03 19:27,88.86,982.51,1016.13,279,9.74,8.00,-41,1
1664818366,2022-10-03 19:32,88.54,982.53,1016.14,279,9.63,7.84,-37,1
1664818666,2022-10-03 19:37,88.76,982.70,1016.31,279,9.51,7.76,-38,1
1664818966,2022-10-03 19:42,88.61,982.71,1016.32,279,9.41,7.63,-38,1
1664819266,2022-10-03 19:47,88.97,982.80,1016.41,279,9.26,7.54,-40,1
1664819567,2022-10-03 19:52,89.46,982.84,1016.45,279,9.14,7.51,-36,1
1664819867,2022-10-03 19:57,89.23,982.84,1016.45,279,9.02,7.35,-42,1
1664820167,2022-10-03 20:02,89.80,982.90,1016.52,279,8.95,7.37,-37,1
1664820467,2022-10-03 20:07,90.69,982.93,1016.54,279,8.91,7.48,-39,1
1664820767,2022-10-03 20:12,90.83,982.86,1016.48,279,8.84,7.43,-40,1
1664821067,2022-10-03 20:17,90.68,982.86,1016.48,279,8.81,7.38,-38,1
1664821367,2022-10-03 20:22,91.33,982.95,1016.56,279,8.77,7.44,-39,1
1664821668,2022-10-03 20:27,92.05,982.94,1016.56,279,8.79,7.58,-41,1
1664821968,2022-10-03 20:32,92.70,983.08,1016.69,279,8.82,7.71,-37,1
1664822268,2022-10-03 20:37,93.71,983.04,1016.65,279,8.81,7.86,-40,1
1664822568,2022-10-03 20:42,92.08,983.14,1016.75,279,8.81,7.60,-42,1
1664822868,2022-10-03 20:47,93.82,983.16,1016.78,279,8.78,7.85,-38,1
1664823168,2022-10-03 20:52,93.24,983.14,1016.76,279,8.82,7.80,-37,1
1664823468,2022-10-03 20:57,93.22,983.19,1016.81,279,8.89,7.86,-39,1
1664823769,2022-10-03 21:02,94.02,983.26,1016.87,279,8.94,8.04,-39,1
1664824069,2022-10-03 21:07,93.42,983.30,1016.92,279,8.95,7.95,-39,1
1664824369,2022-10-03 21:12,93.58,983.32,1016.94,279,8.98,8.01,-40,1
1664824669,2022-10-03 21:17,93.82,983.35,1016.96,279,8.97,8.03,-38,1
1664824969,2022-10-03 21:22,92.90,983.34,1016.95,279,8.96,7.88,-38,1
1664825270,2022-10-03 21:27,93.40,983.36,1016.97,279,8.96,7.96,-42,1
1664825570,2022-10-03 21:32,93.33,983.33,1016.94,279,8.95,7.94,-41,1
1664825870,2022-10-03 21:37,93.46,983.29,1016.90,279,8.96,7.97,-37,1
1664826170,2022-10-03 21:42,93.09,983.29,1016.90,279,8.98,7.93,-36,1
1664826470,2022-10-03 21:47,93.15,983.29,1016.90,279,8.98,7.94,-37,1
1664826770,2022-10-03 21:52,93.29,983.34,1016.95,279,8.97,7.95,-38,1
1664827071,2022-10-03 21:57,93.18,983.40,1017.02,279,8.96,7.92,-36,1
1664827371,2022-10-03 22:02,93.70,983.42,1017.03,279,8.96,8.01,-39,1
1664827671,2022-10-03 22:07,92.84,983.40,1017.01,279,8.95,7.86,-40,1
1664827971,2022-10-03 22:12,93.19,983.41,1017.02,279,8.96,7.93,-41,1
1664828271,2022-10-03 22:17,93.72,983.42,1017.04,279,8.97,8.02,-44,1
1664828571,2022-10-03 22:22,93.10,983.46,1017.08,279,9.00,7.95,-36,1
1664828871,2022-10-03 22:27,93.46,983.47,1017.09,279,9.04,8.05,-41,1
1664829172,2022-10-03 22:32,93.61,983.45,1017.07,279,9.07,8.10,-42,1
1664829472,2022-10-03 22:37,93.76,983.39,1017.00,279,9.08,8.13,-38,1
1664829772,2022-10-03 22:42,93.46,983.45,1017.06,279,9.12,8.13,-38,1
1664830072,2022-10-03 22:47,94.65,983.36,1016.97,279,9.15,8.34,-39,1
1664830372,2022-10-03 22:52,94.56,983.42,1017.03,279,9.17,8.35,-36,1
1664830672,2022-10-03 22:57,94.70,983.39,1017.00,279,9.21,8.41,-40,1
1664830972,2022-10-03 23:02,94.12,983.38,1017.00,279,9.24,8.35,-37,1
1664831273,2022-10-03 23:07,94.90,983.42,1017.03,279,9.28,8.51,-39,1
1664831573,2022-10-03 23:12,94.99,983.42,1017.04,279,9.29,8.54,-38,1
1664831873,2022-10-03 23:17,94.84,983.46,1017.07,279,9.30,8.52,-37,1
1664832173,2022-10-03 23:22,94.95,983.45,1017.06,279,9.32,8.56,-38,1
1664832473,2022-10-03 23:27,94.20,983.42,1017.03,279,9.32,8.44,-37,1
1664832773,2022-10-03 23:32,94.44,983.34,1016.96,279,9.31,8.47,-38,1
1664833074,2022-10-03 23:37,94.63,983.40,1017.02,279,9.30,8.49,-37,1
1664833374,2022-10-03 23:42,93.97,983.40,1017.02,279,9.32,8.41,-38,1
1664833674,2022-10-03 23:47,94.95,983.40,1017.01,279,9.32,8.56,-40,1
1664833974,2022-10-03 23:52,95.25,983.41,1017.02,279,9.32,8.61,-42,1
1664834274,2022-10-03 23:57,94.62,983.43,1017.04,279,9.34,8.53,-40,1