1664834574,2022-10-04 00:02,95.15,983.43,1017.05,279,9.37,8.64,-39,1
1664834874,2022-10-04 00:07,95.06,983.42,1017.03,279,9.40,8.66,-37,1
1664835175,2022-10-04 00:12,95.36,983.40,1017.02,279,9.42,8.72,-36,1
1664835475,2022-10-04 00:17,95.29,983.40,1017.01,279,9.46,8.75,-38,1
1664835775,2022-10-04 00:22,94.91,983.39,1017.00,279,9.48,8.71,-41,1
1664836075,2022-10-04 00:27,95.67,983.27,1016.89,279,9.51,8.86,-42,1
1664836375,2022-10-04 00:32,95.48,983.36,1016.98,279,9.51,8.83,-39,1
1664836675,2022-10-04 00:37,95.34,983.35,1016.96,279,9.53,8.83,-42,1
1664836976,2022-10-04 00:42,94.67,983.34,1016.95,279,9.55,8.74,-38,1
1664837276,2022-10-04 00:47,94.25,983.36,1016.98,279,9.56,8.69,-38,1
1664837576,2022-10-04 00:52,94.49,983.39,1017.00,279,9.56,8.73,-37,1
1664837876,2022-10-04 00:57,94.16,983.37,1016.99,279,9.55,8.66,-39,1
1664838176,2022-10-04 01:02,93.81,983.39,1017.00,279,9.55,8.61,-41,1
1664838476,2022-10-04 01:07,93.36,983.37,1016.98,279,9.53,8.52,-38,1
1664838776,2022-10-04 01:12,92.91,983.35,1016.97,279,9.52,8.44,-42,1
1664839076,2022-10-04 01:17,92.71,983.36,1016.98,279,9.48,8.37,-37,1
1664839377,2022-10-04 01:22,92.55,983.39,1017.00,279,9.42,8.28,-36,1
1664839677,2022-10-04 01:27,92.50,983.36,1016.97,279,9.39,8.24,-40,1
1664839977,2022-10-04 01:32,92.39,983.34,1016.95,279,9.34,8.18,-40,1
1664840277,2022-10-04 01:37,92.61,983.28,1016.90,279,9.24,8.11,-38,1
1664840578,2022-10-04 01:42,93.06,983.33,1016.95,279,9.19,8.13,-38,1
1664840878,2022-10-04 01:47,93.10,983.24,1016.85,279,9.17,8.12,-41,1
1664841178,2022-10-04 01:52,93.20,983.21,1016.83,279,9.15,8.12,-41,1
1664841478,2022-10-04 01:57,93.05,983.16,1016.78,279,9.12,8.06,-40,1
1664841778,2022-10-04 02:02,93.15,983.17,1016.79,279,9.07,8.03,-41,1
1664842078,2022-10-04 02:07,92.69,983.17,1016.78,279,8.99,7.88,-39,1
1664842378,2022-10-04 02:12,94.16,983.13,1016.74,279,8.95,8.07,-43,1
1664842679,2022-10-04 02:17,94.86,983.15,1016.76,279,8.96,8.19,-35,1
1664842979,2022-10-04 02:22,95.66,983.10,1016.71,279,9.00,8.35,-41,1
1664843279,2022-10-04 02:27,95.06,983.08,1016.69,279,9.05,8.31,-39,1
1664843579,2022-10-04 02:32,96.06,983.07,1016.68,279,9.10,8.51,-39,1
1664843879,2022-10-04 02:37,95.17,983.15,1016.77,279,9.13,8.40,-42,1
1664844179,2022-10-04 02:42,95.32,983.12,1016.74,279,9.18,8.48,-38,1
1664844479,2022-10-04 02:47,95.27,983.08,1016.70,279,9.21,8.50,-39,1
1664844780,2022-10-04 02:53,96.07,983.07,1016.69,279,9.24,8.65,-43,1
1664845080,2022-10-04 02:58,95.48,983.00,1016.62,279,9.28,8.60,-41,1
1664845380,2022-10-04 03:03,95.15,983.03,1016.65,279,9.32,8.59,-40,1
1664845680,2022-10-04 03:08,96.22,983.06,1016.67,279,9.35,8.79,-41,1
1664845980,2022-10-04 03:13,95.45,983.01,1016.63,279,9.37,8.69,-36,1
1664846280,2022-10-04 03:18,95.58,983.01,1016.63,279,9.40,8.74,-38,1
1664846580,2022-10-04 03:23,95.24,982.96,1016.57,279,9.41,8.69,-43,1
1664846880,2022-10-04 03:28,96.04,982.91,1016.52,279,9.43,8.84,-38,1
1664847181,2022-10-04 03:33,95.57,982.92,1016.53,279,9.44,8.78,-38,1
1664847481,2022-10-04 03:38,95.30,982.96,1016.57,279,9.45,8.74,-39,1
1664847781,2022-10-04 03:43,94.95,982.87,1016.49,279,9.47,8.71,-43,1
1664848081,2022-10-04 03:48,95.11,982.81,1016.42,279,9.47,8.73,-38,1
1664848381,2022-10-04 03:53,95.15,982.81,1016.42,279,9.48,8.75,-42,1
1664848681,2022-10-04 03:58,94.92,982.84,1016.45,279,9.48,8.71,-42,1
1664848981,2022-10-04 04:03,95.09,982.74,1016.36,279,9.45,8.71,-38,1
1664849281,2022-10-04 04:08,95.11,982.89,1016.50,279,9.45,8.71,-40,1
1664849582,2022-10-04 04:13,94.89,982.96,1016.58,279,9.45,8.68,-39,1
1664849882,2022-10-04 04:18,95.37,982.94,1016.55,279,9.42,8.72,-42,1
1664850182,2022-10-04 04:23,94.98,982.93,1016.54,279,9.41,8.65,-45,1
1664850482,2022-10-04 04:28,94.92,982.94,1016.56,279,9.39,8.63,-38,1
1664850782,2022-10-04 04:33,94.62,982.93,1016.55,279,9.38,8.57,-37,1
1664851082,2022-10-04 04:38,95.38,983.05,1016.67,279,9.32,8.63,-36,1
1664851382,2022-10-04 04:43,95.75,983.10,1016.71,279,9.28,8.64,-40,1
1664851682,2022-10-04 04:48,95.49,983.04,1016.65,279,9.23,8.55,-35,1
1664851983,2022-10-04 04:53,94.83,983.03,1016.64,279,9.21,8.43,-35,1
1664852283,2022-10-04 04:58,95.65,982.93,1016.54,279,9.18,8.53,-38,1
1664852583,2022-10-04 05:03,95.42,982.96,1016.57,279,9.14,8.45,-34,1
1664852883,2022-10-04 05:08,95.16,983.08,1016.69,279,9.11,8.38,-38,1
1664853183,2022-10-04 05:13,95.92,983.03,1016.65,279,9.08,8.47,-40,1
1664853483,2022-10-04 05:18,96.25,983.14,1016.76,279,9.07,8.51,-43,1
1664853783,2022-10-04 05:23,96.71,983.17,1016.79,279,9.08,8.59,-42,1
1664854084,2022-10-04 05:28,97.12,983.14,1016.76,279,9.09,8.67,-39,1
1664854384,2022-10-04 05:33,96.75,983.19,1016.81,279,9.10,8.62,-37,1
1664854684,2022-10-04 05:38,96.99,983.25,1016.86,279,9.12,8.68,-40,1
1664854984,2022-10-04 05:43,96.71,983.24,1016.85,279,9.12,8.63,-38,1
1664855284,2022-10-04 05:48,96.55,983.25,1016.86,279,9.11,8.60,-40,1
1664855584,2022-10-04 05:53,95.82,983.25,1016.86,279,9.11,8.49,-40,1
1664855884,2022-10-04 05:58,96.44,983.26,1016.88,279,9.11,8.58,-37,1
1664856185,2022-10-04 06:03,96.68,983.22,1016.84,279,9.10,8.61,-40,1
1664856485,2022-10-04 06:08,97.31,983.23,1016.84,279,9.10,8.70,-38,1
1664856785,2022-10-04 06:13,97.51,983.30,1016.92,279,9.11,8.74,-39,1
1664857085,2022-10-04 06:18,97.11,983.21,1016.83,279,9.13,8.70,-35,1
1664857385,2022-10-04 06:23,97.46,983.16,1016.77,279,9.11,8.74,-37,1
1664857685,2022-10-04 06:28,97.29,983.27,1016.89,279,9.10,8.70,-35,1
1664857986,2022-10-04 06:33,97.92,983.36,1016.98,279,9.11,8.81,-36,1
1664858286,2022-10-04 06:38,97.92,983.40,1017.01,279,9.10,8.80,-37,1
1664858586,2022-10-04 06:43,96.86,983.42,1017.04,279,9.11,8.64,-36,1
1664858886,2022-10-04 06:48,97.52,983.45,1017.07,279,9.14,8.78,-38,1
1664859186,2022-10-04 06:53,97.95,983.51,1017.13,279,9.16,8.86,-36,1
1664859486,2022-10-04 06:58,98.08,983.54,1017.16,279,9.16,8.88,-37,1
1664859786,2022-10-04 07:03,98.45,983.58,1017.20,279,9.16,8.94,-36,1
1664860087,2022-10-04 07:08,98.61,983.65,1017.27,279,9.14,8.94,-35,1
1664860387,2022-10-04 07:13,98.41,983.69,1017.31,279,9.16,8.93,-37,1
1664860687,2022-10-04 07:18,97.82,983.75,1017.36,279,9.18,8.86,-37,1
1664860987,2022-10-04 07:23,98.00,983.83,1017.44,279,9.21,8.92,-35,1
1664861287,2022-10-04 07:28,97.65,983.90,1017.51,279,9.23,8.88,-37,1
1664861587,2022-10-04 07:33,97.17,983.91,1017.53,279,9.23,8.81,-39,1
1664861888,2022-10-04 07:38,97.26,984.04,1017.65,279,9.24,8.84,-38,1
1664862188,2022-10-04 07:43,97.46,984.08,1017.70,279,9.25,8.88,-37,1
1664862488,2022-10-04 07:48,96.81,984.17,1017.78,279,9.27,8.80,-45,1
1664862788,2022-10-04 07:53,97.07,984.23,1017.85,279,9.29,8.86,-45,1
1664863088,2022-10-04 07:58,96.76,984.35,1017.96,279,9.31,8.83,-41,1
1664863389,2022-10-04 08:03,96.58,984.39,1018.00,279,9.34,8.83,-40,1
1664863689,2022-10-04 08:08,96.77,984.36,1017.98,279,9.36,8.88,-42,1
1664863989,2022-10-04 08:13,97.01,984.49,1018.10,279,9.36,8.92,-44,1
1664864289,2022-10-04 08:18,96.83,984.52,1018.14,279,9.40,8.93,-40,1
1664864589,2022-10-04 08:23,96.45,984.60,1018.21,279,9.43,8.90,-37,1
1664864889,2022-10-04 08:28,96.04,984.61,1018.23,279,9.45,8.86,-41,1
1664865189,2022-10-04 08:33,96.11,984.72,1018.33,279,9.46,8.88,-43,1
1664865490,2022-10-04 08:38,96.21,984.74,1018.35,279,9.46,8.89,-37,1
1664865790,2022-10-04 08:43,96.29,984.85,1018.47,279,9.46,8.91,-40,1
1664866090,2022-10-04 08:48,95.95,984.98,1018.60,279,9.49,8.88,-37,1
1664866390,2022-10-04 08:53,96.07,985.04,1018.65,279,9.53,8.94,-39,1
1664866690,2022-10-04 08:58,95.82,985.08,1018.69,279,9.55,8.92,-37,1
1664866990,2022-10-04 09:03,95.61,985.18,1018.80,279,9.60,8.94,-38,1
1664867290,2022-10-04 09:08,95.45,985.21,1018.82,279,9.69,9.01,-40,1
1664867590,2022-10-04 09:13,95.46,985.30,1018.92,279,9.76,9.08,-42,1
1664867891,2022-10-04 09:18,95.54,985.30,1018.91,279,9.85,9.18,-43,1
1664868191,2022-10-04 09:23,95.41,985.34,1018.96,279,9.95,9.26,-41,1
1664868491,2022-10-04 09:28,95.09,985.39,1019.01,279,10.07,9.33,-38,1
1664868791,2022-10-04 09:33,94.59,985.41,1019.02,279,10.13,9.31,-41,1
1664869091,2022-10-04 09:38,93.77,985.48,1019.09,279,10.13,9.18,-39,1
1664869392,2022-10-04 09:43,93.98,985.49,1019.10,279,10.23,9.31,-39,1
1664869692,2022-10-04 09:48,93.90,985.52,1019.14,279,10.37,9.44,-38,1
1664869992,2022-10-04 09:53,92.62,985.51,1019.13,279,10.50,9.36,-40,1
1664870292,2022-10-04 09:58,92.25,985.68,1019.29,279,10.59,9.39,-37,1
1664870592,2022-10-04 10:03,90.80,985.73,1019.34,279,10.67,9.24,-42,1
1664870892,2022-10-04 10:08,90.66,985.82,1019.43,279,10.73,9.27,-41,1
1664871192,2022-10-04 10:13,90.07,985.87,1019.48,279,10.83,9.28,-38,1
1664871492,2022-10-04 10:18,89.30,985.93,1019.55,279,10.89,9.21,-39,1
1664871793,2022-10-04 10:23,87.86,985.94,1019.56,279,10.92,9.00,-38,1
1664872093,2022-10-04 10:28,89.97,986.01,1019.63,279,11.09,9.52,-36,1
1664872393,2022-10-04 10:33,89.35,986.00,1019.61,279,11.35,9.67,-43,1
1664872693,2022-10-04 10:38,86.78,986.01,1019.63,279,11.56,9.44,-40,1
1664872993,2022-10-04 10:43,84.66,986.09,1019.70,279,11.67,9.18,-41,1
1664873293,2022-10-04 10:48,85.33,986.14,1019.75,279,11.66,9.29,-45,1
1664873594,2022-10-04 10:53,85.32,986.16,1019.78,279,11.68,9.31,-40,1
1664873894,2022-10-04 10:58,84.44,986.16,1019.77,279,11.69,9.16,-40,1
1664874194,2022-10-04 11:03,84.27,986.16,1019.78,279,11.66,9.10,-38,1
1664874494,2022-10-04 11:08,83.94,986.21,1019.83,279,11.62,9.01,-40,1
1664874794,2022-10-04 11:13,83.74,986.29,1019.90,279,11.79,9.14,-42,1
1664875094,2022-10-04 11:18,83.74,986.22,1019.83,279,12.07,9.41,-39,1
1664875394,2022-10-04 11:23,82.24,986.35,1019.97,279,12.29,9.36,-39,1
1664875694,2022-10-04 11:28,82.79,986.36,1019.97,279,12.55,9.71,-38,1
1664875995,2022-10-04 11:33,78.10,986.35,1019.96,279,12.89,9.18,-40,1
1664876295,2022-10-04 11:38,78.01,986.39,1020.00,279,13.36,9.62,-40,1
1664876595,2022-10-04 11:43,75.73,986.38,1019.99,279,13.72,9.53,-40,1
1664876895,2022-10-04 11:48,77.58,986.51,1020.12,279,13.87,10.03,-41,1
1664877195,2022-10-04 11:53,74.93,986.55,1020.17,279,13.61,9.26,-39,1
1664877495,2022-10-04 11:58,75.36,986.62,1020.23,279,13.52,9.26,-42,1
1664877796,2022-10-04 12:03,77.12,986.66,1020.27,279,13.89,9.96,-41,1
1664878096,2022-10-04 12:08,72.24,986.76,1020.38,279,13.99,9.08,-39,1
1664878396,2022-10-04 12:13,71.17,986.80,1020.42,279,13.94,8.82,-42,1
1664878696,2022-10-04 12:18,74.19,986.84,1020.46,279,13.80,9.30,-43,1
1664878996,2022-10-04 12:23,75.96,986.88,1020.49,279,13.89,9.73,-43,1
1664879296,2022-10-04 12:28,70.38,986.97,1020.58,279,13.93,8.64,-44,1
1664879597,2022-10-04 12:33,73.22,986.94,1020.55,279,13.90,9.20,-40,1
1664879897,2022-10-04 12:38,70.23,987.02,1020.63,279,13.78,8.46,-45,1
1664880197,2022-10-04 12:43,73.33,987.00,1020.62,279,13.80,9.12,-39,1
1664880497,2022-10-04 12:48,70.06,987.06,1020.68,279,13.83,8.48,-38,1
1664880797,2022-10-04 12:53,70.44,987.12,1020.74,279,13.90,8.62,-36,1
1664881097,2022-10-04 12:58,70.15,987.11,1020.72,279,14.03,8.69,-39,1
1664881397,2022-10-04 13:03,71.09,987.15,1020.76,279,14.09,8.94,-37,1
1664881698,2022-10-04 13:08,70.15,987.19,1020.80,279,14.15,8.80,-41,1
1664881998,2022-10-04 13:13,70.80,987.21,1020.82,279,14.17,8.96,-40,1
1664882298,2022-10-04 13:18,70.07,987.25,1020.86,279,14.06,8.70,-40,1
1664882598,2022-10-04 13:23,70.21,987.21,1020.83,279,14.08,8.75,-41,1
1664882898,2022-10-04 13:28,70.83,987.41,1021.03,279,14.17,8.97,-38,1
1664883198,2022-10-04 13:33,70.01,987.30,1020.91,279,14.18,8.80,-37,1
1664883499,2022-10-04 13:38,69.88,987.55,1021.17,279,14.04,8.64,-39,1
1664883799,2022-10-04 13:43,70.05,987.57,1021.18,279,13.76,8.41,-37,1
1664884099,2022-10-04 13:48,71.32,987.62,1021.23,279,13.74,8.65,-37,1
1664884399,2022-10-04 13:53,72.20,987.64,1021.25,279,13.95,9.04,-39,1
1664884699,2022-10-04 13:58,72.73,987.58,1021.20,279,14.29,9.47,-39,1
1664884999,2022-10-04 14:03,71.62,987.69,1021.30,279,14.56,9.51,-41,1
1664885299,2022-10-04 14:08,68.96,987.64,1021.26,279,14.56,8.94,-40,1
1664885600,2022-10-04 14:13,70.95,987.63,1021.25,279,14.51,9.32,-39,1
1664885900,2022-10-04 14:18,68.39,987.65,1021.26,279,14.37,8.64,-43,1
1664886200,2022-10-04 14:23,68.48,987.70,1021.32,279,14.17,8.47,-39,1
1664886500,2022-10-04 14:28,69.62,987.73,1021.35,279,14.15,8.69,-37,1
1664886800,2022-10-04 14:33,70.78,987.74,1021.35,279,14.09,8.88,-44,1
1664887100,2022-10-04 14:38,71.38,987.79,1021.40,279,14.37,9.27,-41,1
1664887401,2022-10-04 14:43,69.28,987.78,1021.39,279,14.50,8.95,-40,1
1664887701,2022-10-04 14:48,68.95,987.94,1021.55,279,14.37,8.76,-41,1
1664888001,2022-10-04 14:53,69.32,988.03,1021.65,279,14.25,8.72,-44,1
1664888301,2022-10-04 14:58,68.35,988.08,1021.69,279,14.05,8.32,-40,1
1664888601,2022-10-04 15:03,70.20,988.11,1021.72,279,14.03,8.70,-40,1
1664888901,2022-10-04 15:08,69.28,988.14,1021.76,279,13.98,8.46,-39,1
1664889201,2022-10-04 15:13,69.64,988.18,1021.79,279,13.87,8.43,-40,1
1664889502,2022-10-04 15:18,70.68,988.20,1021.81,279,13.94,8.71,-39,1
1664889802,2022-10-04 15:23,70.05,988.25,1021.87,279,13.95,8.59,-42,1
1664890102,2022-10-04 15:28,70.23,988.27,1021.89,279,13.93,8.61,-37,1
1664890402,2022-10-04 15:33,70.54,988.31,1021.93,279,13.86,8.61,-43,1
1664890702,2022-10-04 15:38,70.85,988.38,1022.00,279,13.73,8.55,-41,1
1664891002,2022-10-04 15:43,70.49,988.43,1022.05,279,13.71,8.45,-42,1
1664891302,2022-10-04 15:48,71.44,988.50,1022.11,279,13.71,8.65,-38,1
1664891603,2022-10-04 15:53,71.15,988.53,1022.14,279,13.68,8.56,-41,1
1664891903,2022-10-04 15:58,71.75,988.53,1022.15,279,13.70,8.70,-39,1
1664892203,2022-10-04 16:03,72.32,988.57,1022.19,279,13.73,8.85,-42,1
1664892503,2022-10-04 16:08,71.83,988.55,1022.16,279,13.75,8.77,-36,1
1664892803,2022-10-04 16:13,72.49,988.48,1022.10,279,13.83,8.98,-42,1
1664893103,2022-10-04 16:18,72.13,988.51,1022.12,279,13.91,8.99,-40,1
1664893404,2022-10-04 16:23,72.38,988.57,1022.18,279,14.00,9.12,-40,1
1664893704,2022-10-04 16:28,71.86,988.59,1022.21,279,14.03,9.05,-43,1
1664894004,2022-10-04 16:33,71.91,988.65,1022.26,279,14.01,9.04,-46,1
1664894304,2022-10-04 16:38,70.93,988.66,1022.27,279,14.04,8.86,-39,1
1664894604,2022-10-04 16:43,70.01,988.66,1022.27,279,14.08,8.71,-37,1
1664894904,2022-10-04 16:48,70.96,988.67,1022.28,279,14.19,9.01,-43,1
1664895205,2022-10-04 16:53,70.45,988.72,1022.34,279,14.28,8.99,-41,1
1664895505,2022-10-04 16:58,69.31,988.75,1022.36,279,14.22,8.69,-41,1
1664895805,2022-10-04 17:03,70.06,988.80,1022.41,279,14.14,8.78,-42,1
1664896105,2022-10-04 17:08,70.89,988.84,1022.46,279,14.03,8.84,-39,1
1664896405,2022-10-04 17:13,70.86,988.92,1022.53,279,13.99,8.80,-38,1
1664896705,2022-10-04 17:18,70.81,988.91,1022.53,279,13.95,8.75,-39,1
1664897005,2022-10-04 17:23,70.04,988.99,1022.61,279,13.83,8.47,-41,1
1664897306,2022-10-04 17:28,71.29,989.01,1022.62,279,13.77,8.68,-45,1
1664897606,2022-10-04 17:33,71.74,989.02,1022.64,279,13.73,8.73,-39,1
1664897906,2022-10-04 17:38,71.19,989.03,1022.65,279,13.70,8.59,-40,1
1664898206,2022-10-04 17:43,71.31,989.12,1022.73,279,13.63,8.55,-42,1
1664898506,2022-10-04 17:48,71.75,989.15,1022.77,279,13.50,8.51,-39,1
1664898806,2022-10-04 17:53,71.93,989.18,1022.80,279,13.39,8.44,-43,1
1664899106,2022-10-04 17:58,71.99,989.27,1022.88,279,13.27,8.34,-38,1
1664899407,2022-10-04 18:03,71.81,989.33,1022.95,279,13.07,8.11,-43,1
1664899707,2022-10-04 18:08,72.44,989.37,1022.99,279,12.88,8.06,-40,1
1664900007,2022-10-04 18:13,72.86,989.44,1023.05,279,12.72,7.99,-39,1
1664900307,2022-10-04 18:18,72.83,989.50,1023.11,279,12.50,7.77,-39,1
1664900607,2022-10-04 18:23,73.67,989.53,1023.14,279,12.24,7.69,-37,1
1664900907,2022-10-04 18:28,74.38,989.54,1023.16,279,11.97,7.57,-37,1
1664901208,2022-10-04 18:33,75.02,989.55,1023.16,279,11.71,7.44,-42,1
1664901508,2022-10-04 18:38,75.64,989.61,1023.22,279,11.46,7.32,-42,1
1664901808,2022-10-04 18:43,75.75,989.64,1023.25,279,11.22,7.11,-42,1
1664902108,2022-10-04 18:48,75.46,989.74,1023.36,279,10.99,6.83,-41,1
1664902408,2022-10-04 18:53,76.01,989.75,1023.36,279,10.75,6.70,-43,1
1664902708,2022-10-04 18:58,77.20,989.82,1023.43,279,10.45,6.64,-38,1
1664903008,2022-10-04 19:03,76.71,989.88,1023.50,279,10.20,6.30,-39,1
1664903309,2022-10-04 19:08,77.78,989.90,1023.51,279,9.99,6.30,-38,1
1664903609,2022-10-04 19:13,77.81,989.94,1023.55,279,9.77,6.09,-38,1
1664903909,2022-10-04 19:18,79.12,989.97,1023.58,279,9.52,6.09,-38,1
1664904209,2022-10-04 19:23,78.54,990.07,1023.69,279,9.31,5.78,-38,1
1664904509,2022-10-04 19:28,80.06,990.11,1023.72,279,9.14,5.89,-38,1
1664904809,2022-10-04 19:33,78.93,990.09,1023.71,279,8.97,5.52,-37,1
1664905110,2022-10-04 19:38,80.97,990.15,1023.76,279,8.80,5.72,-36,1
1664905410,2022-10-04 19:43,79.63,990.18,1023.79,279,8.58,5.27,-39,1
1664905710,2022-10-04 19:48,79.69,990.18,1023.80,279,8.39,5.09,-37,1
1664906010,2022-10-04 19:53,81.01,990.19,1023.81,279,8.22,5.16,-42,1
1664906310,2022-10-04 19:58,82.72,990.27,1023.88,279,7.99,5.24,-35,1
1664906610,2022-10-04 20:03,84.33,990.29,1023.90,279,7.66,5.19,-40,1
1664906910,2022-10-04 20:08,81.66,990.34,1023.96,279,7.53,4.60,-38,1
1664907210,2022-10-04 20:13,86.31,990.37,1023.99,279,7.37,5.24,-36,1
1664907511,2022-10-04 20:18,82.92,990.41,1024.02,279,7.18,4.48,-43,1
1664907811,2022-10-04 20:23,82.94,990.42,1024.03,279,7.11,4.41,-38,1
1664908111,2022-10-04 20:28,83.05,990.51,1024.12,279,7.04,4.36,-39,1
1664908411,2022-10-04 20:33,82.85,990.52,1024.14,279,6.96,4.25,-39,1
1664908711,2022-10-04 20:38,83.05,990.57,1024.18,279,6.90,4.23,-37,1
1664909011,2022-10-04 20:43,82.20,990.65,1024.27,279,6.79,3.97,-40,1
1664909312,2022-10-04 20:48,82.70,990.70,1024.32,279,6.68,3.95,-36,1
1664909612,2022-10-04 20:53,81.85,990.70,1024.31,279,6.59,3.72,-37,1
1664909912,2022-10-04 20:58,82.18,990.76,1024.37,279,6.44,3.63,-36,1
1664910212,2022-10-04 21:03,81.24,990.77,1024.38,279,6.35,3.38,-38,1
1664910512,2022-10-04 21:08,83.62,990.84,1024.46,279,6.26,3.70,-38,1
1664910812,2022-10-04 21:13,84.73,990.84,1024.46,279,6.13,3.76,-37,1
1664911112,2022-10-04 21:18,83.14,990.92,1024.54,279,6.02,3.38,-41,1
1664911412,2022-10-04 21:23,83.14,990.91,1024.52,279,5.94,3.30,-46,1
1664911713,2022-10-04 21:28,83.56,990.95,1024.56,279,5.82,3.26,-37,1
1664912013,2022-10-04 21:33,82.14,991.08,1024.70,279,5.72,2.92,-38,1
1664912313,2022-10-04 21:38,83.61,991.11,1024.73,279,5.60,3.05,-42,1
1664912613,2022-10-04 21:43,83.92,991.16,1024.77,279,5.48,2.98,-40,1
1664912913,2022-10-04 21:48,82.96,991.16,1024.78,279,5.40,2.74,-37,1
1664913213,2022-10-04 21:53,83.91,991.19,1024.81,279,5.33,2.83,-38,1
1664913513,2022-10-04 21:58,83.03,991.26,1024.87,279,5.25,2.61,-36,1
1664913814,2022-10-04 22:03,88.41,991.25,1024.86,279,5.10,3.35,-39,1
1664914114,2022-10-04 22:08,88.93,991.29,1024.91,279,4.94,3.27,-39,1
1664914414,2022-10-04 22:13,86.25,991.36,1024.97,279,4.88,2.78,-39,1
1664914714,2022-10-04 22:18,87.34,991.39,1025.01,279,4.82,2.90,-37,1
1664915014,2022-10-04 22:23,85.01,991.43,1025.04,279,4.74,2.44,-42,1
1664915314,2022-10-04 22:28,85.64,991.43,1025.04,279,4.68,2.48,-43,1
1664915614,2022-10-04 22:33,89.40,991.48,1025.09,279,4.60,3.01,-41,1
1664915915,2022-10-04 22:38,90.82,991.54,1025.16,279,4.49,3.12,-40,1
1664916215,2022-10-04 22:43,89.13,991.63,1025.24,279,4.41,2.78,-41,1
1664916515,2022-10-04 22:48,89.98,991.66,1025.27,279,4.32,2.82,-37,1
1664916815,2022-10-04 22:53,90.82,991.75,1025.36,279,4.25,2.89,-38,1
1664917115,2022-10-04 22:58,90.23,991.75,1025.37,279,4.19,2.73,-41,1
1664917416,2022-10-04 23:03,92.30,991.77,1025.39,279,4.17,3.03,-37,1
1664917716,2022-10-04 23:08,90.60,991.77,1025.39,279,4.12,2.72,-35,1
1664918016,2022-10-04 23:13,90.13,991.80,1025.41,279,4.05,2.58,-37,1
1664918316,2022-10-04 23:18,92.05,991.84,1025.45,279,4.00,2.83,-38,1
1664918616,2022-10-04 23:23,93.61,991.92,1025.53,279,3.93,3.00,-41,1
1664918916,2022-10-04 23:28,92.07,991.90,1025.51,279,3.85,2.68,-38,1
1664919217,2022-10-04 23:33,90.76,991.99,1025.60,279,3.83,2.46,-37,1
1664919517,2022-10-04 23:38,92.61,992.01,1025.62,279,3.81,2.72,-41,1
1664919817,2022-10-04 23:43,92.05,992.07,1025.69,279,3.77,2.60,-41,1
1664920117,2022-10-04 23:48,89.37,992.10,1025.71,279,3.73,2.15,-37,1
1664920417,2022-10-04 23:53,91.18,992.10,1025.71,279,3.69,2.39,-39,1
1664920717,2022-10-04 23:58,93.48,992.14,1025.75,279,3.63,2.68,-40,1