1664921017,2022-10-05 00:03,92.16,992.11,1025.72,279,3.59,2.44,-36,1
1664921317,2022-10-05 00:08,89.89,992.09,1025.71,279,3.54,2.04,-41,1
1664921618,2022-10-05 00:13,93.16,992.02,1025.63,279,3.50,2.50,-42,1
1664921918,2022-10-05 00:18,89.55,991.98,1025.60,279,3.44,1.89,-42,1
1664922218,2022-10-05 00:23,91.49,991.91,1025.52,279,3.41,2.16,-42,1
1664922518,2022-10-05 00:28,90.74,991.88,1025.49,279,3.38,2.01,-40,1
1664922818,2022-10-05 00:33,92.01,991.85,1025.47,279,3.33,2.16,-38,1
1664923118,2022-10-05 00:38,93.20,991.85,1025.47,279,3.29,2.30,-38,1
1664923418,2022-10-05 00:43,91.44,991.77,1025.39,279,3.25,1.99,-37,1
1664923719,2022-10-05 00:48,89.62,991.93,1025.54,279,3.23,1.69,-39,1
1664924019,2022-10-05 00:53,89.74,992.01,1025.62,279,3.17,1.65,-38,1
1664924319,2022-10-05 00:58,92.51,992.02,1025.63,279,3.14,2.05,-40,1
1664924619,2022-10-05 01:03,89.21,992.18,1025.79,279,3.11,1.51,-41,1
1664924919,2022-10-05 01:08,89.68,992.27,1025.88,279,3.09,1.56,-40,1
1664925219,2022-10-05 01:13,89.26,992.27,1025.88,279,3.08,1.49,-39,1
1664925519,2022-10-05 01:18,88.89,992.32,1025.93,279,3.10,1.45,-42,1
1664925819,2022-10-05 01:23,89.93,992.34,1025.96,279,3.12,1.63,-37,1
1664926120,2022-10-05 01:28,90.62,992.30,1025.91,279,3.11,1.73,-37,1
1664926420,2022-10-05 01:33,90.34,992.26,1025.88,279,3.11,1.68,-38,1
1664926720,2022-10-05 01:38,90.65,992.19,1025.80,279,3.15,1.77,-35,1
1664927020,2022-10-05 01:43,91.52,992.25,1025.86,279,3.19,1.94,-42,1
1664927320,2022-10-05 01:48,91.66,992.19,1025.80,279,3.23,2.00,-41,1
1664927620,2022-10-05 01:53,91.34,992.19,1025.80,279,3.29,2.02,-43,1
1664927920,2022-10-05 01:58,93.89,992.24,1025.85,279,3.39,2.50,-36,1
1664928221,2022-10-05 02:03,93.31,992.19,1025.80,279,3.45,2.47,-36,1
1664928521,2022-10-05 02:08,92.37,992.28,1025.89,279,3.49,2.37,-38,1
1664928821,2022-10-05 02:13,92.79,992.25,1025.87,279,3.52,2.46,-42,1
1664929121,2022-10-05 02:18,92.62,992.20,1025.82,279,3.52,2.44,-39,1
1664929421,2022-10-05 02:23,91.63,992.20,1025.81,279,3.53,2.30,-38,1
1664929721,2022-10-05 02:28,94.56,992.25,1025.86,279,3.56,2.77,-38,1
1664930021,2022-10-05 02:33,92.00,992.22,1025.83,279,3.57,2.39,-39,1
1664930322,2022-10-05 02:38,92.37,991.98,1025.59,279,3.58,2.46,-38,1
1664930622,2022-10-05 02:43,92.57,991.92,1025.54,279,3.56,2.47,-35,1
1664930922,2022-10-05 02:48,90.53,992.03,1025.65,279,3.51,2.11,-37,1
1664931222,2022-10-05 02:53,91.74,992.05,1025.66,279,3.49,2.27,-38,1
1664931522,2022-10-05 02:58,95.58,992.04,1025.66,279,3.54,2.90,-41,1
1664931822,2022-10-05 03:03,97.34,991.91,1025.52,279,3.59,3.21,-39,1
1664932122,2022-10-05 03:08,93.64,991.81,1025.43,279,3.58,2.65,-38,1
1664932422,2022-10-05 03:13,95.09,991.67,1025.28,279,3.57,2.86,-37,1
1664932722,2022-10-05 03:18,94.80,991.59,1025.20,279,3.57,2.82,-37,1
1664933023,2022-10-05 03:23,92.82,991.66,1025.28,279,3.52,2.47,-42,1
1664933323,2022-10-05 03:28,93.71,991.71,1025.33,279,3.46,2.54,-39,1
1664933623,2022-10-05 03:33,95.24,991.78,1025.40,279,3.44,2.75,-36,1
1664933923,2022-10-05 03:38,94.44,991.90,1025.51,279,3.41,2.60,-38,1
1664934223,2022-10-05 03:43,93.53,991.99,1025.60,279,3.35,2.41,-36,1
1664934523,2022-10-05 03:48,93.76,991.97,1025.58,279,3.28,2.37,-36,1
1664934824,2022-10-05 03:53,94.02,991.95,1025.56,279,3.23,2.36,-37,1
1664935124,2022-10-05 03:58,93.57,991.91,1025.52,279,3.21,2.27,-41,1
1664935424,2022-10-05 04:03,92.94,991.87,1025.48,279,3.22,2.19,-38,1
1664935724,2022-10-05 04:08,92.52,992.00,1025.61,279,3.21,2.12,-37,1
1664936024,2022-10-05 04:13,92.50,991.96,1025.57,279,3.16,2.06,-36,1
1664936324,2022-10-05 04:18,94.24,991.84,1025.45,279,3.17,2.33,-35,1
1664936624,2022-10-05 04:23,94.03,991.88,1025.50,279,3.18,2.31,-34,1
1664936924,2022-10-05 04:28,93.23,991.95,1025.56,279,3.19,2.20,-38,1
1664937225,2022-10-05 04:33,93.17,992.03,1025.64,279,3.23,2.23,-36,1
1664937525,2022-10-05 04:38,93.20,991.95,1025.57,279,3.27,2.28,-37,1
1664937825,2022-10-05 04:43,93.76,992.01,1025.63,279,3.33,2.42,-38,1
1664938125,2022-10-05 04:48,93.85,992.11,1025.72,279,3.39,2.49,-38,1
1664938425,2022-10-05 04:53,94.68,992.12,1025.73,279,3.44,2.67,-36,1
1664938725,2022-10-05 04:58,94.78,992.03,1025.65,279,3.51,2.75,-40,1
1664939025,2022-10-05 05:03,96.07,992.05,1025.66,279,3.60,3.03,-37,1
1664939326,2022-10-05 05:08,95.54,992.05,1025.67,279,3.66,3.02,-36,1
1664939626,2022-10-05 05:13,95.43,991.93,1025.55,279,3.69,3.03,-39,1
1664939926,2022-10-05 05:18,95.44,991.85,1025.47,279,3.73,3.07,-38,1
1664940226,2022-10-05 05:23,93.82,991.80,1025.42,279,3.74,2.84,-36,1
1664940526,2022-10-05 05:28,94.22,991.75,1025.36,279,3.73,2.89,-37,1
1664940826,2022-10-05 05:33,94.26,991.56,1025.17,279,3.70,2.87,-38,1
1664941127,2022-10-05 05:38,93.99,991.45,1025.06,279,3.64,2.76,-36,1
1664941427,2022-10-05 05:43,93.07,991.44,1025.05,279,3.60,2.59,-36,1
1664941727,2022-10-05 05:48,92.94,991.51,1025.12,279,3.54,2.51,-39,1
1664942027,2022-10-05 05:53,93.72,991.60,1025.21,279,3.51,2.60,-35,1
1664942327,2022-10-05 05:58,94.63,991.53,1025.14,279,3.51,2.73,-36,1
1664942627,2022-10-05 06:03,94.29,991.54,1025.15,279,3.47,2.64,-35,1
1664942927,2022-10-05 06:08,94.83,991.49,1025.10,279,3.46,2.71,-40,1
1664943227,2022-10-05 06:13,94.50,991.56,1025.17,279,3.46,2.66,-34,1
1664943527,2022-10-05 06:18,94.22,991.66,1025.27,279,3.44,2.60,-39,1
1664943828,2022-10-05 06:23,94.02,991.60,1025.21,279,3.40,2.53,-37,1
1664944128,2022-10-05 06:28,94.37,991.65,1025.26,279,3.37,2.55,-40,1
1664944428,2022-10-05 06:33,93.66,991.72,1025.34,279,3.32,2.40,-37,1
1664944728,2022-10-05 06:38,93.67,991.81,1025.43,279,3.29,2.37,-36,1
1664945028,2022-10-05 06:43,95.04,991.81,1025.43,279,3.29,2.57,-37,1
1664945328,2022-10-05 06:48,94.72,991.73,1025.34,279,3.29,2.53,-37,1
1664945629,2022-10-05 06:53,94.13,991.79,1025.41,279,3.30,2.45,-38,1
1664945929,2022-10-05 06:58,94.33,991.77,1025.38,279,3.31,2.49,-38,1
1664946229,2022-10-05 07:03,94.71,991.63,1025.24,279,3.35,2.58,-35,1
1664946529,2022-10-05 07:08,95.26,991.60,1025.22,279,3.40,2.71,-39,1
1664946829,2022-10-05 07:13,95.04,991.63,1025.25,279,3.45,2.73,-37,1
1664947129,2022-10-05 07:18,94.84,991.61,1025.22,279,3.48,2.73,-39,1
1664947429,2022-10-05 07:23,94.64,991.48,1025.09,279,3.54,2.76,-41,1
1664947730,2022-10-05 07:28,93.91,991.56,1025.18,279,3.61,2.72,-36,1
1664948030,2022-10-05 07:33,95.81,991.69,1025.30,279,3.71,3.10,-40,1
1664948330,2022-10-05 07:38,95.96,991.73,1025.35,279,3.87,3.29,-38,1
1664948630,2022-10-05 07:43,96.67,991.70,1025.31,279,4.09,3.61,-38,1
1664948930,2022-10-05 07:48,97.46,991.86,1025.48,279,4.36,4.00,-39,1
1664949231,2022-10-05 07:53,97.86,991.97,1025.58,279,4.80,4.49,-40,1
1664949531,2022-10-05 07:58,98.57,991.97,1025.59,279,5.93,5.73,-42,1
1664949831,2022-10-05 08:03,98.33,992.09,1025.71,279,6.90,6.66,-37,1
1664950131,2022-10-05 08:08,97.74,992.08,1025.69,279,8.08,7.75,-37,1
1664950431,2022-10-05 08:13,94.40,992.05,1025.66,279,9.32,8.47,-36,1
1664950731,2022-10-05 08:18,90.10,991.88,1025.50,279,9.83,8.29,-40,1
1664951031,2022-10-05 08:23,88.49,991.77,1025.38,279,10.50,8.69,-37,1
1664951332,2022-10-05 08:28,86.21,991.60,1025.22,279,11.30,9.09,-41,1
1664951632,2022-10-05 08:33,83.54,991.53,1025.15,279,11.51,8.83,-37,1
1664951932,2022-10-05 08:38,81.17,991.72,1025.33,279,11.38,8.28,-44,1
1664952232,2022-10-05 08:43,81.80,991.63,1025.24,279,11.13,8.15,-40,1
1664952532,2022-10-05 08:48,82.52,991.55,1025.16,279,10.94,8.09,-40,1
1664952832,2022-10-05 08:53,82.92,991.58,1025.19,279,10.83,8.05,-41,1
1664953133,2022-10-05 08:58,82.95,991.64,1025.25,279,10.68,7.91,-41,1
1664953433,2022-10-05 09:03,83.42,991.75,1025.36,279,10.53,7.85,-42,1
1664953733,2022-10-05 09:08,83.79,991.69,1025.31,279,10.52,7.90,-42,1
1664954033,2022-10-05 09:13,84.58,991.75,1025.37,279,10.56,8.08,-39,1
1664954333,2022-10-05 09:18,84.27,991.76,1025.37,279,10.70,8.16,-40,1
1664954633,2022-10-05 09:23,84.69,991.93,1025.54,279,10.87,8.40,-39,1
1664954933,2022-10-05 09:28,85.11,992.01,1025.62,279,11.15,8.75,-37,1
1664955234,2022-10-05 09:33,85.39,991.97,1025.59,279,11.44,9.08,-36,1
1664955534,2022-10-05 09:38,85.61,991.89,1025.51,279,11.76,9.44,-40,1
1664955834,2022-10-05 09:43,82.85,991.78,1025.40,279,12.21,9.39,-43,1
1664956134,2022-10-05 09:48,81.77,991.84,1025.45,279,12.51,9.49,-44,1
1664956435,2022-10-05 09:53,81.10,991.99,1025.61,279,12.71,9.56,-40,1
1664956735,2022-10-05 09:58,79.44,991.85,1025.46,279,12.94,9.48,-43,1
1664957035,2022-10-05 10:03,79.73,991.86,1025.48,279,13.07,9.66,-43,1
1664957335,2022-10-05 10:08,79.54,991.84,1025.45,279,13.07,9.62,-40,1
1664957635,2022-10-05 10:13,79.73,991.93,1025.55,279,13.06,9.65,-44,1
1664957935,2022-10-05 10:18,78.39,991.97,1025.58,279,13.04,9.38,-41,1
1664958236,2022-10-05 10:23,79.22,991.88,1025.50,279,13.05,9.54,-45,1
1664958536,2022-10-05 10:28,76.86,991.88,1025.50,279,13.08,9.12,-42,1
1664958836,2022-10-05 10:33,76.74,991.86,1025.48,279,13.18,9.20,-40,1
1664959136,2022-10-05 10:38,79.15,991.78,1025.40,279,13.20,9.68,-40,1
1664959436,2022-10-05 10:43,77.84,991.83,1025.45,279,13.26,9.49,-40,1
1664959738,2022-10-05 10:48,78.47,991.68,1025.29,279,13.37,9.72,-51,1
1664960039,2022-10-05 10:53,78.72,991.70,1025.31,279,13.45,9.84,-42,1
1664960339,2022-10-05 10:58,77.03,991.64,1025.25,279,13.63,9.69,-39,1
1664960639,2022-10-05 11:03,77.17,991.57,1025.19,279,13.75,9.83,-37,1
1664960939,2022-10-05 11:08,77.45,991.55,1025.17,279,13.86,10.00,-39,1
1664961240,2022-10-05 11:14,74.58,991.45,1025.06,279,13.98,9.55,-40,1
1664961540,2022-10-05 11:19,75.62,991.51,1025.12,279,14.12,9.89,-37,1
1664961840,2022-10-05 11:24,75.62,991.42,1025.04,279,14.28,10.05,-39,1
1664962140,2022-10-05 11:29,75.39,991.50,1025.11,279,14.54,10.25,-40,1
1664962440,2022-10-05 11:34,74.92,991.41,1025.02,279,14.87,10.48,-39,1
1664962740,2022-10-05 11:39,73.59,991.29,1024.91,279,15.32,10.64,-39,1
1664963040,2022-10-05 11:44,74.71,991.26,1024.88,279,15.77,11.30,-40,1
1664963341,2022-10-05 11:49,71.43,991.21,1024.82,279,16.19,11.03,-37,1
1664963641,2022-10-05 11:54,69.35,991.20,1024.81,279,16.46,10.85,-45,1
1664963941,2022-10-05 11:59,71.65,991.27,1024.89,279,16.71,11.58,-41,1
1664964241,2022-10-05 12:04,67.34,991.27,1024.88,279,16.99,10.91,-41,1
1664964541,2022-10-05 12:09,66.95,991.28,1024.90,279,17.27,11.09,-40,1
1664964841,2022-10-05 12:14,68.46,991.29,1024.90,279,17.60,11.74,-42,1
1664965142,2022-10-05 12:19,65.42,991.34,1024.95,279,17.84,11.28,-47,1
1664965442,2022-10-05 12:24,67.60,991.20,1024.82,279,18.01,11.94,-45,1
1664965742,2022-10-05 12:29,66.73,991.17,1024.79,279,18.10,11.83,-42,1
1664966042,2022-10-05 12:34,61.65,991.15,1024.77,279,18.18,10.71,-46,1
1664966342,2022-10-05 12:39,63.43,991.13,1024.75,279,18.29,11.25,-41,1
1664966642,2022-10-05 12:44,61.32,991.12,1024.74,279,18.41,10.85,-41,1
1664966942,2022-10-05 12:49,60.58,991.15,1024.76,279,18.58,10.83,-44,1
1664967243,2022-10-05 12:54,58.52,991.21,1024.83,279,18.65,10.37,-39,1
1664967543,2022-10-05 12:59,59.99,991.06,1024.67,279,18.62,10.72,-44,1
1664967843,2022-10-05 13:04,59.17,991.03,1024.64,279,18.74,10.62,-43,1
1664968143,2022-10-05 13:09,60.65,990.89,1024.50,279,18.86,11.11,-42,1
1664968443,2022-10-05 13:14,60.46,990.88,1024.50,279,19.02,11.21,-42,1
1664968743,2022-10-05 13:19,60.06,990.90,1024.51,279,19.16,11.24,-40,1
1664969044,2022-10-05 13:24,58.18,990.94,1024.56,279,19.15,10.75,-42,1
1664969344,2022-10-05 13:29,59.35,990.91,1024.53,279,19.28,11.18,-44,1
1664969644,2022-10-05 13:34,59.16,990.99,1024.60,279,19.37,11.21,-43,1
1664969944,2022-10-05 13:39,57.55,990.92,1024.54,279,19.32,10.75,-43,1
1664970244,2022-10-05 13:44,55.92,991.02,1024.64,279,19.32,10.32,-40,1
1664970545,2022-10-05 13:49,57.48,990.92,1024.54,279,19.28,10.69,-39,1
1664970845,2022-10-05 13:54,56.91,990.82,1024.43,279,19.44,10.69,-41,1
1664971145,2022-10-05 13:59,56.00,990.80,1024.42,279,19.64,10.64,-41,1
1664971445,2022-10-05 14:04,57.19,990.65,1024.26,279,19.70,11.01,-42,1
1664971745,2022-10-05 14:09,56.79,990.67,1024.28,279,19.71,10.91,-41,1
1664972045,2022-10-05 14:14,55.35,990.68,1024.29,279,19.57,10.40,-42,1
1664972345,2022-10-05 14:19,56.52,990.74,1024.36,279,19.53,10.68,-37,1
1664972646,2022-10-05 14:24,56.18,990.72,1024.33,279,19.46,10.52,-42,1
1664972946,2022-10-05 14:29,56.99,990.72,1024.33,279,19.42,10.70,-42,1
1664973246,2022-10-05 14:34,57.09,990.63,1024.24,279,19.54,10.84,-39,1
1664973546,2022-10-05 14:39,56.80,990.62,1024.24,279,19.65,10.86,-36,1
1664973847,2022-10-05 14:44,56.51,990.69,1024.30,279,19.60,10.74,-40,1
1664974147,2022-10-05 14:49,56.40,990.66,1024.27,279,19.60,10.71,-39,1
1664974447,2022-10-05 14:54,56.56,990.69,1024.30,279,19.59,10.74,-38,1
1664974747,2022-10-05 14:59,56.79,990.61,1024.23,279,19.55,10.77,-40,1
1664975047,2022-10-05 15:04,56.07,990.50,1024.12,279,19.51,10.54,-41,1
1664975347,2022-10-05 15:09,56.53,990.54,1024.16,279,19.46,10.61,-44,1
1664975647,2022-10-05 15:14,54.86,990.52,1024.14,279,19.40,10.11,-40,1
1664975948,2022-10-05 15:19,56.01,990.63,1024.25,279,19.42,10.44,-40,1
1664976248,2022-10-05 15:24,55.56,990.70,1024.31,279,19.25,10.16,-37,1
1664976548,2022-10-05 15:29,55.32,990.69,1024.31,279,19.16,10.01,-37,1
1664976848,2022-10-05 15:34,54.88,990.61,1024.23,279,19.13,9.86,-40,1
1664977148,2022-10-05 15:39,55.78,990.52,1024.13,279,19.18,10.15,-43,1
1664977448,2022-10-05 15:44,56.72,990.46,1024.08,279,19.18,10.40,-42,1
1664977749,2022-10-05 15:49,57.13,990.36,1023.98,279,19.13,10.46,-39,1
1664978049,2022-10-05 15:54,56.50,990.33,1023.95,279,19.06,10.23,-42,1
1664978349,2022-10-05 15:59,57.42,990.30,1023.92,279,18.97,10.39,-41,1
1664978649,2022-10-05 16:04,56.98,990.32,1023.93,279,18.91,10.22,-41,1
1664978949,2022-10-05 16:09,57.16,990.31,1023.92,279,18.78,10.14,-43,1
1664979249,2022-10-05 16:14,57.28,990.28,1023.90,279,18.68,10.08,-42,1
1664979550,2022-10-05 16:19,57.69,990.28,1023.90,279,18.60,10.11,-39,1
1664979850,2022-10-05 16:24,57.96,990.28,1023.89,279,18.51,10.10,-44,1
1664980150,2022-10-05 16:29,58.26,990.33,1023.95,279,18.32,10.00,-40,1
1664980450,2022-10-05 16:34,58.98,990.27,1023.89,279,18.07,9.95,-40,1
1664980750,2022-10-05 16:39,59.16,990.24,1023.85,279,17.93,9.86,-42,1
1664981050,2022-10-05 16:44,59.75,990.22,1023.84,279,17.80,9.89,-43,1
1664981351,2022-10-05 16:49,59.89,990.17,1023.79,279,17.72,9.85,-39,1
1664981651,2022-10-05 16:54,60.33,990.10,1023.72,279,17.57,9.81,-38,1
1664981951,2022-10-05 16:59,61.36,990.00,1023.62,279,17.33,9.84,-40,1
1664982251,2022-10-05 17:04,61.46,989.93,1023.55,279,17.21,9.75,-38,1
1664982551,2022-10-05 17:09,62.09,989.94,1023.56,279,17.05,9.75,-40,1
1664982851,2022-10-05 17:14,61.93,989.92,1023.53,279,16.97,9.64,-39,1
1664983152,2022-10-05 17:19,62.56,989.89,1023.50,279,16.81,9.64,-39,1
1664983452,2022-10-05 17:24,62.77,989.83,1023.44,279,16.66,9.55,-40,1
1664983752,2022-10-05 17:29,62.74,989.79,1023.40,279,16.52,9.41,-38,1
1664984052,2022-10-05 17:34,63.23,989.80,1023.42,279,16.41,9.42,-40,1
1664984352,2022-10-05 17:39,63.51,989.84,1023.46,279,16.32,9.40,-40,1
1664984652,2022-10-05 17:44,65.72,989.68,1023.30,279,16.13,9.73,-38,1
1664984952,2022-10-05 17:49,65.10,989.72,1023.33,279,15.95,9.41,-41,1
1664985253,2022-10-05 17:54,65.52,989.71,1023.33,279,15.83,9.40,-39,1
1664985553,2022-10-05 17:59,66.49,989.73,1023.34,279,15.67,9.46,-40,1
1664985853,2022-10-05 18:04,66.85,989.72,1023.34,279,15.52,9.40,-41,1
1664986153,2022-10-05 18:09,69.04,989.73,1023.35,279,15.39,9.75,-36,1
1664986453,2022-10-05 18:14,70.92,989.70,1023.32,279,15.23,10.00,-38,1
1664986753,2022-10-05 18:19,71.24,989.70,1023.32,279,15.08,9.93,-42,1
1664987053,2022-10-05 18:24,73.48,989.64,1023.25,279,14.95,10.26,-39,1
1664987354,2022-10-05 18:29,73.64,989.53,1023.14,279,14.85,10.20,-40,1
1664987654,2022-10-05 18:34,73.69,989.59,1023.20,279,14.75,10.11,-38,1
1664987954,2022-10-05 18:39,75.63,989.61,1023.22,279,14.61,10.37,-41,1
1664988254,2022-10-05 18:44,75.44,989.61,1023.22,279,14.53,10.25,-38,1
1664988554,2022-10-05 18:49,75.57,989.54,1023.15,279,14.47,10.22,-42,1
1664988854,2022-10-05 18:54,75.80,989.49,1023.10,279,14.39,10.19,-38,1
1664989154,2022-10-05 18:59,76.15,989.54,1023.15,279,14.35,10.22,-41,1
1664989455,2022-10-05 19:04,76.08,989.58,1023.20,279,14.31,10.17,-43,1
1664989755,2022-10-05 19:09,76.66,989.59,1023.20,279,14.25,10.22,-41,1
1664990055,2022-10-05 19:14,76.70,989.56,1023.17,279,14.14,10.12,-38,1
1664990355,2022-10-05 19:19,76.19,989.45,1023.07,279,14.07,9.95,-39,1
1664990655,2022-10-05 19:24,76.98,989.43,1023.04,279,13.96,10.00,-38,1
1664990955,2022-10-05 19:29,77.18,989.40,1023.02,279,13.87,9.95,-38,1
1664991255,2022-10-05 19:34,77.14,989.47,1023.08,279,13.82,9.90,-40,1
1664991555,2022-10-05 19:39,77.41,989.45,1023.07,279,13.75,9.88,-41,1
1664991856,2022-10-05 19:44,78.68,989.46,1023.08,279,13.66,10.04,-40,1
1664992156,2022-10-05 19:49,77.33,989.38,1023.00,279,13.58,9.70,-41,1
1664992456,2022-10-05 19:54,77.80,989.45,1023.06,279,13.54,9.75,-39,1
1664992756,2022-10-05 19:59,77.90,989.52,1023.14,279,13.50,9.73,-39,1
1664993056,2022-10-05 20:04,78.01,989.47,1023.09,279,13.46,9.72,-38,1
1664993356,2022-10-05 20:09,78.08,989.48,1023.09,279,13.42,9.69,-39,1
1664993657,2022-10-05 20:14,77.89,989.47,1023.09,279,13.40,9.63,-36,1
1664993957,2022-10-05 20:19,78.30,989.53,1023.14,279,13.35,9.66,-38,1
1664994257,2022-10-05 20:24,78.14,989.57,1023.19,279,13.33,9.61,-46,1
1664994557,2022-10-05 20:29,77.88,989.56,1023.17,279,13.30,9.53,-41,1
1664994857,2022-10-05 20:34,77.58,989.56,1023.17,279,13.30,9.48,-37,1
1664995157,2022-10-05 20:39,78.08,989.63,1023.24,279,13.30,9.57,-41,1
1664995458,2022-10-05 20:44,77.15,989.57,1023.18,279,13.27,9.36,-40,1
1664995758,2022-10-05 20:49,76.72,989.57,1023.18,279,13.24,9.25,-38,1
1664996058,2022-10-05 20:54,76.67,989.64,1023.25,279,13.21,9.21,-38,1
1664996358,2022-10-05 20:59,76.33,989.61,1023.23,279,13.20,9.14,-39,1
1664996658,2022-10-05 21:04,76.46,989.64,1023.25,279,13.19,9.15,-41,1
1664996958,2022-10-05 21:09,76.80,989.64,1023.25,279,13.13,9.16,-42,1
1664997258,2022-10-05 21:14,76.14,989.64,1023.26,279,13.09,9.00,-37,1
1664997559,2022-10-05 21:19,75.92,989.57,1023.19,279,13.03,8.89,-39,1
1664997859,2022-10-05 21:24,76.00,989.58,1023.20,279,12.97,8.85,-42,1
1664998159,2022-10-05 21:29,76.67,989.60,1023.22,279,12.88,8.89,-40,1
1664998459,2022-10-05 21:34,76.42,989.64,1023.25,279,12.81,8.78,-41,1
1664998759,2022-10-05 21:39,76.40,989.65,1023.27,279,12.75,8.72,-40,1
1664999059,2022-10-05 21:44,76.25,989.61,1023.22,279,12.68,8.62,-44,1
1664999360,2022-10-05 21:49,75.86,989.62,1023.23,279,12.61,8.48,-39,1
1664999660,2022-10-05 21:54,76.73,989.63,1023.24,279,12.55,8.59,-39,1
1664999960,2022-10-05 21:59,76.72,989.63,1023.25,279,12.53,8.56,-38,1
1665000260,2022-10-05 22:04,77.54,989.63,1023.24,279,12.48,8.67,-43,1
1665000560,2022-10-05 22:09,76.53,989.67,1023.29,279,12.47,8.47,-42,1
1665000860,2022-10-05 22:14,76.73,989.73,1023.34,279,12.46,8.50,-41,1
1665001160,2022-10-05 22:19,77.35,989.82,1023.43,279,12.43,8.59,-38,1
1665001461,2022-10-05 22:24,77.61,989.86,1023.47,279,12.37,8.58,-41,1
1665001761,2022-10-05 22:29,77.88,989.84,1023.46,279,12.32,8.58,-41,1
1665002061,2022-10-05 22:34,77.95,989.83,1023.44,279,12.25,8.53,-41,1
1665002361,2022-10-05 22:39,78.82,989.84,1023.46,279,12.20,8.64,-40,1
1665002661,2022-10-05 22:44,78.16,989.80,1023.42,279,12.17,8.49,-39,1
1665002961,2022-10-05 22:49,78.76,989.78,1023.39,279,12.12,8.55,-38,1
1665003261,2022-10-05 22:54,79.24,989.74,1023.36,279,12.06,8.58,-39,1
1665003562,2022-10-05 22:59,78.51,989.78,1023.40,279,12.03,8.42,-40,1
1665003862,2022-10-05 23:04,79.95,989.82,1023.44,279,12.00,8.66,-42,1
1665004162,2022-10-05 23:09,79.47,989.78,1023.40,279,11.99,8.56,-38,1
1665004462,2022-10-05 23:14,80.84,989.81,1023.43,279,11.93,8.75,-38,1
1665004762,2022-10-05 23:19,80.55,989.85,1023.46,279,11.89,8.66,-39,1
1665005062,2022-10-05 23:24,79.67,989.82,1023.43,279,11.87,8.48,-40,1
1665005665,2022-10-05 23:34,79.09,989.82,1023.44,279,11.89,8.39,-37,1
1665005966,2022-10-05 23:39,79.60,989.79,1023.41,279,11.88,8.48,-38,1
1665006266,2022-10-05 23:44,79.36,989.78,1023.40,279,11.85,8.40,-40,1
1665006566,2022-10-05 23:49,80.91,989.88,1023.50,279,11.81,8.65,-42,1
1665006866,2022-10-05 23:54,80.02,989.91,1023.53,279,11.76,8.44,-38,1
1665007166,2022-10-05 23:59,81.27,989.96,1023.57,279,11.69,8.60,-42,1