1665007466,2022-10-06 00:04,80.97,989.95,1023.56,279,11.61,8.47,-38,1
1665007766,2022-10-06 00:09,81.68,989.97,1023.58,279,11.54,8.53,-39,1
1665008067,2022-10-06 00:14,81.66,990.00,1023.61,279,11.49,8.47,-46,1
1665008367,2022-10-06 00:19,81.35,990.00,1023.62,279,11.43,8.36,-45,1
1665008667,2022-10-06 00:24,80.97,990.03,1023.65,279,11.37,8.23,-44,1
1665008967,2022-10-06 00:29,81.37,990.03,1023.65,279,11.29,8.22,-40,1
1665009267,2022-10-06 00:34,81.76,990.05,1023.66,279,11.23,8.24,-40,1
1665009567,2022-10-06 00:39,81.92,990.04,1023.66,279,11.18,8.22,-41,1
1665009867,2022-10-06 00:44,83.15,990.02,1023.64,279,11.14,8.40,-39,1
1665010168,2022-10-06 00:49,81.36,990.07,1023.68,279,11.08,8.02,-40,1
1665010468,2022-10-06 00:54,83.34,990.15,1023.76,279,11.01,8.30,-42,1
1665010768,2022-10-06 00:59,83.06,990.15,1023.77,279,10.99,8.23,-42,1
1665011068,2022-10-06 01:04,83.73,990.15,1023.76,279,10.95,8.31,-38,1
1665011368,2022-10-06 01:09,84.93,990.21,1023.83,279,10.84,8.42,-38,1
1665011668,2022-10-06 01:14,85.58,990.26,1023.88,279,10.74,8.43,-36,1
1665011968,2022-10-06 01:19,86.01,990.30,1023.92,279,10.62,8.39,-41,1
1665012268,2022-10-06 01:24,85.32,990.36,1023.98,279,10.56,8.21,-40,1
1665012569,2022-10-06 01:29,85.58,990.37,1023.99,279,10.52,8.21,-43,1
1665012869,2022-10-06 01:34,84.44,990.44,1024.06,279,10.49,7.99,-39,1
1665013169,2022-10-06 01:39,85.91,990.47,1024.08,279,10.45,8.20,-41,1
1665013469,2022-10-06 01:44,85.22,990.47,1024.08,279,10.38,8.01,-40,1
1665013769,2022-10-06 01:49,84.29,990.57,1024.19,279,10.35,7.82,-37,1
1665014069,2022-10-06 01:54,84.30,990.58,1024.20,279,10.31,7.79,-41,1
1665014369,2022-10-06 01:59,84.52,990.59,1024.20,279,10.31,7.82,-42,1
1665014670,2022-10-06 02:04,83.76,990.60,1024.22,279,10.30,7.68,-41,1
1665014970,2022-10-06 02:09,84.21,990.67,1024.28,279,10.28,7.74,-37,1
1665015270,2022-10-06 02:14,84.50,990.63,1024.24,279,10.26,7.77,-41,1
1665015570,2022-10-06 02:19,84.35,990.62,1024.24,279,10.26,7.75,-40,1
1665015870,2022-10-06 02:24,85.10,990.62,1024.24,279,10.32,7.93,-40,1
1665016170,2022-10-06 02:29,85.24,990.55,1024.16,279,10.34,7.98,-42,1
1665016470,2022-10-06 02:34,84.84,990.56,1024.17,279,10.35,7.92,-36,1
1665016771,2022-10-06 02:39,84.95,990.59,1024.21,279,10.36,7.95,-42,1
1665017071,2022-10-06 02:44,84.99,990.60,1024.21,279,10.40,7.99,-40,1
1665017371,2022-10-06 02:49,84.83,990.50,1024.11,279,10.44,8.01,-38,1
1665017671,2022-10-06 02:54,84.94,990.54,1024.15,279,10.52,8.10,-40,1
1665017971,2022-10-06 02:59,84.53,990.50,1024.12,279,10.55,8.06,-40,1
1665018271,2022-10-06 03:04,84.87,990.55,1024.16,279,10.56,8.13,-39,1
1665018571,2022-10-06 03:09,84.57,990.49,1024.10,279,10.58,8.10,-38,1
1665018871,2022-10-06 03:14,84.48,990.57,1024.18,279,10.58,8.08,-38,1
1665019172,2022-10-06 03:19,84.69,990.56,1024.17,279,10.57,8.11,-39,1
1665019472,2022-10-06 03:24,84.68,990.57,1024.18,279,10.55,8.09,-41,1
1665019772,2022-10-06 03:29,84.49,990.58,1024.19,279,10.53,8.04,-41,1
1665020072,2022-10-06 03:34,84.63,990.58,1024.20,279,10.49,8.02,-38,1
1665020372,2022-10-06 03:39,84.78,990.60,1024.21,279,10.46,8.02,-37,1
1665020672,2022-10-06 03:44,84.39,990.54,1024.16,279,10.40,7.89,-38,1
1665020972,2022-10-06 03:49,84.69,990.52,1024.14,279,10.33,7.87,-41,1
1665021273,2022-10-06 03:54,85.32,990.51,1024.12,279,10.28,7.93,-40,1
1665021573,2022-10-06 03:59,85.41,990.54,1024.15,279,10.26,7.93,-36,1
1665021873,2022-10-06 04:04,85.88,990.58,1024.20,279,10.20,7.95,-38,1
1665022173,2022-10-06 04:09,85.12,990.60,1024.21,279,10.15,7.77,-45,1
1665022473,2022-10-06 04:14,85.90,990.61,1024.22,279,10.07,7.83,-40,1
1665022773,2022-10-06 04:19,86.12,990.58,1024.19,279,10.01,7.81,-40,1
1665023073,2022-10-06 04:24,86.49,990.55,1024.17,279,9.94,7.80,-39,1
1665023373,2022-10-06 04:29,86.09,990.54,1024.15,279,9.89,7.68,-42,1
1665023674,2022-10-06 04:34,86.42,990.59,1024.20,279,9.87,7.72,-39,1
1665023974,2022-10-06 04:39,86.09,990.57,1024.19,279,9.84,7.63,-38,1
1665024274,2022-10-06 04:44,86.31,990.53,1024.15,279,9.84,7.67,-38,1
1665024574,2022-10-06 04:49,87.03,990.50,1024.12,279,9.85,7.80,-39,1
1665024874,2022-10-06 04:54,86.74,990.52,1024.13,279,9.84,7.74,-37,1
1665025174,2022-10-06 04:59,87.26,990.53,1024.15,279,9.86,7.85,-39,1
1665025474,2022-10-06 05:04,87.51,990.55,1024.17,279,9.85,7.88,-39,1
1665025775,2022-10-06 05:09,87.34,990.59,1024.20,279,9.84,7.84,-39,1
1665026075,2022-10-06 05:14,87.27,990.65,1024.26,279,9.84,7.83,-38,1
1665026375,2022-10-06 05:19,86.67,990.64,1024.25,279,9.84,7.73,-39,1
1665026675,2022-10-06 05:24,87.14,990.64,1024.25,279,9.84,7.81,-41,1
1665026975,2022-10-06 05:29,87.49,990.68,1024.29,279,9.82,7.85,-38,1
1665027275,2022-10-06 05:34,87.80,990.68,1024.30,279,9.78,7.86,-37,1
1665027575,2022-10-06 05:39,87.50,990.76,1024.37,279,9.77,7.80,-36,1
1665027876,2022-10-06 05:44,87.61,990.81,1024.42,279,9.74,7.79,-38,1
1665028176,2022-10-06 05:49,87.95,990.88,1024.49,279,9.71,7.82,-43,1
1665028476,2022-10-06 05:54,88.62,990.96,1024.57,279,9.68,7.90,-41,1
1665028776,2022-10-06 05:59,88.63,991.00,1024.61,279,9.63,7.85,-39,1
1665029076,2022-10-06 06:04,88.83,991.03,1024.64,279,9.61,7.87,-36,1
1665029376,2022-10-06 06:09,88.90,991.07,1024.68,279,9.61,7.88,-37,1
1665029676,2022-10-06 06:14,89.03,991.10,1024.71,279,9.62,7.91,-42,1
1665029976,2022-10-06 06:19,88.21,991.10,1024.72,279,9.60,7.75,-38,1
1665030277,2022-10-06 06:24,87.94,991.10,1024.72,279,9.62,7.73,-41,1
1665030577,2022-10-06 06:29,88.07,991.10,1024.71,279,9.64,7.77,-40,1
1665030877,2022-10-06 06:34,88.80,991.05,1024.67,279,9.66,7.91,-42,1
1665031177,2022-10-06 06:39,89.66,991.10,1024.71,279,9.67,8.06,-41,1
1665031477,2022-10-06 06:44,89.68,991.13,1024.74,279,9.66,8.06,-41,1
1665031777,2022-10-06 06:49,89.13,991.18,1024.79,279,9.66,7.96,-37,1
1665032078,2022-10-06 06:54,89.83,991.23,1024.85,279,9.65,8.07,-38,1
1665032378,2022-10-06 06:59,88.77,991.21,1024.82,279,9.68,7.93,-42,1
1665032678,2022-10-06 07:04,90.38,991.33,1024.95,279,9.74,8.25,-38,1
1665032978,2022-10-06 07:09,89.42,991.34,1024.95,279,9.75,8.10,-39,1
1665033278,2022-10-06 07:14,89.56,991.35,1024.96,279,9.77,8.14,-40,1
1665033578,2022-10-06 07:19,89.92,991.40,1025.01,279,9.82,8.25,-39,1
1665033878,2022-10-06 07:24,89.64,991.44,1025.05,279,9.90,8.29,-37,1
1665034178,2022-10-06 07:29,90.33,991.54,1025.15,279,10.00,8.50,-37,1
1665034479,2022-10-06 07:34,90.09,991.59,1025.20,279,10.10,8.56,-36,1
1665034779,2022-10-06 07:39,89.23,991.61,1025.23,279,10.16,8.48,-38,1
1665035079,2022-10-06 07:44,90.04,991.70,1025.31,279,10.25,8.70,-42,1
1665035379,2022-10-06 07:49,90.01,991.68,1025.29,279,10.60,9.04,-37,1
1665035679,2022-10-06 07:54,90.11,991.80,1025.41,279,11.17,9.62,-38,1
1665035979,2022-10-06 07:59,89.89,991.81,1025.42,279,11.99,10.39,-38,1
1665036280,2022-10-06 08:04,88.26,991.86,1025.48,279,13.52,11.63,-40,1
1665036580,2022-10-06 08:09,77.09,991.92,1025.54,279,14.44,10.49,-40,1
1665036880,2022-10-06 08:14,79.14,992.03,1025.64,279,14.48,10.92,-44,1
1665037180,2022-10-06 08:19,78.10,992.08,1025.70,279,14.16,10.41,-39,1
1665037480,2022-10-06 08:24,77.13,992.19,1025.80,279,13.87,9.94,-37,1
1665037780,2022-10-06 08:29,77.84,992.16,1025.77,279,13.66,9.88,-39,1
1665038081,2022-10-06 08:34,77.82,992.31,1025.92,279,13.48,9.70,-40,1
1665038381,2022-10-06 08:39,79.20,992.34,1025.95,279,13.36,9.84,-41,1
1665038681,2022-10-06 08:44,79.94,992.39,1026.01,279,13.26,9.88,-40,1
1665038981,2022-10-06 08:49,80.60,992.43,1026.04,279,13.47,10.21,-41,1
1665039281,2022-10-06 08:54,79.25,992.40,1026.01,279,13.80,10.28,-42,1
1665039581,2022-10-06 08:59,78.77,992.51,1026.12,279,14.57,10.94,-39,1
1665039882,2022-10-06 09:04,74.24,992.46,1026.08,279,15.47,10.92,-39,1
1665040182,2022-10-06 09:09,73.69,992.55,1026.17,279,16.05,11.37,-45,1
1665040482,2022-10-06 09:14,73.60,992.62,1026.23,279,17.09,12.35,-38,1
1665040782,2022-10-06 09:19,71.93,992.67,1026.29,279,17.73,12.62,-43,1
1665041082,2022-10-06 09:24,67.46,992.76,1026.38,279,17.62,11.54,-40,1
1665041382,2022-10-06 09:29,69.22,992.82,1026.43,279,17.32,11.64,-39,1
1665041683,2022-10-06 09:34,69.15,992.88,1026.49,279,17.15,11.46,-43,1
1665041983,2022-10-06 09:39,71.29,992.91,1026.52,279,17.04,11.82,-42,1
1665042283,2022-10-06 09:44,69.83,992.89,1026.50,279,17.03,11.50,-41,1
1665042583,2022-10-06 09:49,72.78,993.05,1026.67,279,17.24,12.33,-40,1
1665042883,2022-10-06 09:54,69.95,993.07,1026.69,279,17.42,11.90,-38,1
1665043183,2022-10-06 09:59,72.71,993.12,1026.73,279,17.54,12.60,-40,1
1665043484,2022-10-06 10:04,70.99,993.13,1026.75,279,17.63,12.32,-42,1
1665043784,2022-10-06 10:09,71.97,993.22,1026.83,279,17.70,12.60,-39,1
1665044084,2022-10-06 10:14,71.60,993.30,1026.92,279,17.66,12.48,-37,1
1665044384,2022-10-06 10:19,71.86,993.32,1026.93,279,17.59,12.47,-41,1
1665044684,2022-10-06 10:24,71.69,993.45,1027.07,279,17.58,12.42,-39,1
1665044984,2022-10-06 10:29,71.58,993.47,1027.08,279,17.55,12.37,-40,1
1665045285,2022-10-06 10:34,70.21,993.47,1027.09,279,17.62,12.14,-40,1
1665045585,2022-10-06 10:39,72.44,993.52,1027.13,279,17.75,12.75,-41,1
1665045885,2022-10-06 10:44,71.58,993.52,1027.13,279,18.09,12.89,-41,1
1665046185,2022-10-06 10:49,71.82,993.59,1027.20,279,18.41,13.25,-37,1
1665046485,2022-10-06 10:54,68.29,993.57,1027.18,279,18.78,12.83,-40,1
1665046785,2022-10-06 10:59,69.76,993.57,1027.19,279,19.18,13.54,-40,1
1665047085,2022-10-06 11:04,65.39,993.59,1027.21,279,19.43,12.79,-41,1
1665047386,2022-10-06 11:09,67.59,993.47,1027.09,279,19.73,13.58,-43,1
1665047686,2022-10-06 11:14,66.56,993.48,1027.09,279,20.01,13.61,-39,1
1665047986,2022-10-06 11:19,66.41,993.42,1027.03,279,20.21,13.77,-41,1
1665048286,2022-10-06 11:24,67.54,993.47,1027.09,279,20.36,14.17,-37,1
1665048586,2022-10-06 11:29,63.40,993.45,1027.06,279,20.71,13.53,-41,1
1665048886,2022-10-06 11:34,65.85,993.43,1027.05,279,20.97,14.36,-43,1
1665049187,2022-10-06 11:39,61.76,993.43,1027.05,279,21.24,13.63,-44,1
1665049487,2022-10-06 11:44,63.07,993.52,1027.14,279,21.52,14.21,-43,1
1665049787,2022-10-06 11:49,63.18,993.61,1027.22,279,21.88,14.58,-38,1
1665050087,2022-10-06 11:54,63.12,993.72,1027.33,279,22.22,14.89,-38,1
1665050387,2022-10-06 11:59,61.84,993.79,1027.40,279,22.53,14.86,-44,1
1665050687,2022-10-06 12:04,57.86,993.91,1027.52,279,22.65,13.95,-42,1
1665050987,2022-10-06 12:09,58.24,994.00,1027.62,279,22.77,14.16,-41,1
1665051288,2022-10-06 12:14,59.46,994.04,1027.66,279,22.87,14.57,-41,1
1665051588,2022-10-06 12:19,57.64,994.04,1027.65,279,22.97,14.19,-38,1
1665051888,2022-10-06 12:24,60.13,994.08,1027.70,279,23.13,14.99,-40,1
1665052188,2022-10-06 12:29,57.79,994.10,1027.72,279,23.09,14.34,-38,1
1665052488,2022-10-06 12:34,58.33,994.15,1027.77,279,23.11,14.50,-41,1
1665052788,2022-10-06 12:39,59.77,994.07,1027.69,279,23.12,14.89,-42,1
1665053088,2022-10-06 12:44,59.29,994.13,1027.74,279,23.00,14.65,-42,1
1665053389,2022-10-06 12:49,57.49,994.03,1027.64,279,23.01,14.19,-39,1
1665053689,2022-10-06 12:54,57.26,994.00,1027.61,279,22.94,14.06,-41,1
1665053989,2022-10-06 12:59,58.31,994.02,1027.64,279,22.83,14.23,-40,1
1665054289,2022-10-06 13:04,56.12,994.11,1027.73,279,22.68,13.50,-41,1
1665054589,2022-10-06 13:09,56.58,994.13,1027.74,279,22.56,13.52,-42,1
1665054889,2022-10-06 13:14,55.61,994.22,1027.84,279,22.61,13.30,-38,1
1665055189,2022-10-06 13:19,57.91,994.23,1027.84,279,22.51,13.83,-38,1
1665055489,2022-10-06 13:24,58.23,994.36,1027.97,279,22.45,13.86,-43,1
1665055790,2022-10-06 13:29,57.49,994.35,1027.97,279,22.43,13.64,-39,1
1665056090,2022-10-06 13:34,57.92,994.39,1028.01,279,22.54,13.86,-41,1
1665056390,2022-10-06 13:39,57.32,994.41,1028.03,279,22.59,13.75,-43,1
1665056690,2022-10-06 13:44,56.35,994.45,1028.07,279,22.58,13.48,-39,1
1665056990,2022-10-06 13:49,58.69,994.45,1028.06,279,22.63,14.15,-42,1
1665057290,2022-10-06 13:54,58.00,994.42,1028.03,279,22.76,14.09,-38,1
1665057591,2022-10-06 13:59,57.08,994.49,1028.11,279,22.78,13.86,-45,1
1665057891,2022-10-06 14:04,58.02,994.47,1028.09,279,22.62,13.96,-41,1
1665058191,2022-10-06 14:09,56.92,994.52,1028.13,279,22.33,13.40,-40,1
1665058491,2022-10-06 14:14,57.13,994.53,1028.14,279,22.31,13.43,-42,1
1665058791,2022-10-06 14:19,57.12,994.53,1028.14,279,22.37,13.49,-39,1
1665059091,2022-10-06 14:24,58.66,994.46,1028.08,279,22.34,13.87,-40,1
1665059391,2022-10-06 14:29,56.87,994.51,1028.13,279,22.35,13.40,-43,1
1665059692,2022-10-06 14:34,59.53,994.59,1028.21,279,22.25,14.01,-39,1
1665059992,2022-10-06 14:39,59.05,994.64,1028.25,279,22.15,13.79,-41,1
1665060292,2022-10-06 14:44,58.81,994.68,1028.30,279,21.91,13.51,-36,1
1665060592,2022-10-06 14:49,59.77,994.67,1028.29,279,21.60,13.46,-36,1
1665060892,2022-10-06 14:54,59.92,994.73,1028.34,279,21.52,13.42,-40,1
1665061192,2022-10-06 14:59,60.50,994.68,1028.30,279,21.57,13.62,-39,1
1665061493,2022-10-06 15:04,61.11,994.72,1028.33,279,21.48,13.69,-38,1
1665061793,2022-10-06 15:09,60.70,994.82,1028.44,279,21.52,13.62,-40,1
1665062093,2022-10-06 15:14,61.16,994.84,1028.46,279,21.43,13.66,-40,1
1665062393,2022-10-06 15:19,61.22,994.88,1028.50,279,21.39,13.63,-41,1
1665062693,2022-10-06 15:24,61.57,994.95,1028.56,279,21.19,13.53,-43,1
1665062993,2022-10-06 15:29,61.12,994.99,1028.60,279,20.99,13.23,-39,1
1665063294,2022-10-06 15:34,62.04,995.07,1028.68,279,20.74,13.22,-44,1
1665063594,2022-10-06 15:39,62.70,995.12,1028.74,279,20.50,13.16,-48,1
1665063894,2022-10-06 15:44,63.08,995.13,1028.74,279,20.44,13.20,-44,1
1665064194,2022-10-06 15:49,64.26,995.17,1028.79,279,20.30,13.35,-40,1
1665064494,2022-10-06 15:54,64.34,995.27,1028.88,279,20.11,13.19,-40,1
1665064794,2022-10-06 15:59,65.18,995.23,1028.84,279,19.99,13.27,-44,1
1665065094,2022-10-06 16:04,65.72,995.29,1028.90,279,19.84,13.25,-38,1
1665065395,2022-10-06 16:09,66.33,995.37,1028.99,279,19.76,13.32,-41,1
1665065695,2022-10-06 16:14,66.98,995.36,1028.97,279,19.71,13.42,-39,1
1665065995,2022-10-06 16:19,66.86,995.43,1029.04,279,19.65,13.34,-43,1
1665066295,2022-10-06 16:24,66.71,995.45,1029.07,279,19.53,13.19,-42,1
1665066595,2022-10-06 16:29,66.76,995.56,1029.18,279,19.47,13.14,-44,1
1665066895,2022-10-06 16:34,68.58,995.62,1029.24,279,19.27,13.37,-40,1
1665067196,2022-10-06 16:39,67.52,995.65,1029.27,279,19.20,13.06,-42,1
1665067496,2022-10-06 16:44,67.97,995.70,1029.31,279,19.10,13.07,-42,1
1665067796,2022-10-06 16:49,68.75,995.75,1029.36,279,19.02,13.16,-40,1
1665068096,2022-10-06 16:54,67.83,995.70,1029.32,279,18.94,12.88,-39,1
1665068396,2022-10-06 16:59,68.19,995.75,1029.36,279,18.88,12.91,-43,1
1665068696,2022-10-06 17:04,68.56,995.79,1029.41,279,18.88,12.99,-41,1
1665068996,2022-10-06 17:09,68.57,995.81,1029.43,279,18.93,13.04,-40,1
1665069297,2022-10-06 17:14,68.13,995.88,1029.50,279,18.94,12.95,-41,1
1665069597,2022-10-06 17:19,68.66,995.92,1029.54,279,18.87,13.00,-40,1
1665069897,2022-10-06 17:24,69.13,996.03,1029.65,279,18.74,12.98,-40,1
1665070197,2022-10-06 17:29,67.90,996.22,1029.84,279,18.61,12.58,-38,1
1665070497,2022-10-06 17:34,68.90,996.25,1029.86,279,18.42,12.62,-40,1
1665070797,2022-10-06 17:39,70.39,996.25,1029.86,279,18.30,12.84,-40,1
1665071097,2022-10-06 17:44,69.59,996.24,1029.85,279,18.22,12.58,-41,1
1665071398,2022-10-06 17:49,70.10,996.38,1030.00,279,18.10,12.58,-42,1
1665071698,2022-10-06 17:54,70.37,996.44,1030.06,279,17.97,12.51,-39,1
1665071998,2022-10-06 17:59,70.46,996.50,1030.12,279,17.87,12.44,-41,1
1665072298,2022-10-06 18:04,69.96,996.61,1030.23,279,17.74,12.20,-41,1
1665072598,2022-10-06 18:09,70.23,996.63,1030.25,279,17.52,12.05,-38,1
1665072898,2022-10-06 18:14,71.05,996.72,1030.34,279,17.39,12.10,-40,1
1665073198,2022-10-06 18:19,70.74,996.73,1030.34,279,17.27,11.92,-43,1
1665073499,2022-10-06 18:24,70.74,996.75,1030.37,279,17.15,11.81,-36,1
1665073799,2022-10-06 18:29,70.47,996.84,1030.45,279,17.04,11.64,-40,1
1665074099,2022-10-06 18:34,71.80,996.84,1030.46,279,16.82,11.72,-40,1
1665074399,2022-10-06 18:39,70.24,996.89,1030.51,279,16.64,11.21,-40,1
1665074699,2022-10-06 18:44,73.10,996.95,1030.57,279,16.42,11.60,-37,1
1665074999,2022-10-06 18:49,73.41,997.11,1030.73,279,16.23,11.48,-40,1
1665075300,2022-10-06 18:55,73.44,997.09,1030.70,279,16.08,11.35,-39,1
1665075600,2022-10-06 19:00,73.54,997.21,1030.82,279,15.95,11.24,-41,1
1665075900,2022-10-06 19:05,73.65,997.26,1030.87,279,15.77,11.09,-41,1
1665076200,2022-10-06 19:10,74.34,997.34,1030.95,279,15.58,11.05,-39,1
1665076500,2022-10-06 19:15,74.97,997.37,1030.99,279,15.40,11.00,-44,1
1665076800,2022-10-06 19:20,73.90,997.39,1031.00,279,15.19,10.58,-40,1
1665077100,2022-10-06 19:25,75.81,997.41,1031.02,279,14.97,10.75,-40,1
1665077401,2022-10-06 19:30,74.36,997.44,1031.06,279,14.72,10.22,-37,1
1665077701,2022-10-06 19:35,75.30,997.51,1031.13,279,14.50,10.19,-39,1
1665078001,2022-10-06 19:40,77.14,997.60,1031.22,279,14.31,10.37,-39,1
1665078301,2022-10-06 19:45,76.67,997.59,1031.20,279,14.14,10.12,-40,1
1665078601,2022-10-06 19:50,79.03,997.61,1031.22,279,14.00,10.43,-37,1
1665078901,2022-10-06 19:55,77.67,997.70,1031.31,279,13.75,9.93,-40,1
1665079201,2022-10-06 20:00,78.72,997.71,1031.33,279,13.49,9.88,-42,1
1665079502,2022-10-06 20:05,76.51,997.81,1031.42,279,13.32,9.29,-40,1
1665079802,2022-10-06 20:10,78.16,997.80,1031.42,279,13.06,9.35,-41,1
1665080102,2022-10-06 20:15,80.98,997.87,1031.49,279,12.89,9.72,-36,1
1665080402,2022-10-06 20:20,81.54,997.97,1031.59,279,12.74,9.67,-37,1
1665080702,2022-10-06 20:25,79.89,998.01,1031.63,279,12.63,9.26,-40,1
1665081002,2022-10-06 20:30,78.64,998.08,1031.69,279,12.54,8.94,-39,1
1665081302,2022-10-06 20:35,77.22,998.16,1031.78,279,12.41,8.54,-38,1
1665081603,2022-10-06 20:40,80.80,998.20,1031.82,279,12.20,9.01,-38,1
1665081903,2022-10-06 20:45,81.04,998.23,1031.85,279,12.02,8.88,-37,1
1665082203,2022-10-06 20:50,83.49,998.26,1031.87,279,11.84,9.14,-43,1
1665082503,2022-10-06 20:55,80.33,998.32,1031.93,279,11.71,8.45,-39,1
1665082803,2022-10-06 21:00,80.56,998.37,1031.98,279,11.57,8.35,-41,1
1665083103,2022-10-06 21:05,79.24,998.38,1031.99,279,11.43,7.97,-41,1
1665083404,2022-10-06 21:10,84.09,998.45,1032.06,279,11.22,8.64,-38,1
1665083704,2022-10-06 21:15,85.01,998.51,1032.12,279,10.90,8.49,-35,1
1665084004,2022-10-06 21:20,87.47,998.58,1032.19,279,10.53,8.55,-36,1
1665084304,2022-10-06 21:25,86.54,998.64,1032.25,279,10.27,8.13,-38,1
1665084604,2022-10-06 21:30,86.10,998.69,1032.31,279,10.15,7.94,-38,1
1665084904,2022-10-06 21:35,82.82,998.72,1032.33,279,10.10,7.32,-39,1
1665085204,2022-10-06 21:40,82.13,998.76,1032.37,279,10.04,7.14,-39,1
1665085505,2022-10-06 21:45,80.51,998.78,1032.39,279,9.97,6.78,-35,1
1665085805,2022-10-06 21:50,83.21,998.80,1032.42,279,9.85,7.14,-40,1
1665086105,2022-10-06 21:55,80.37,998.88,1032.49,279,9.73,6.52,-38,1
1665086405,2022-10-06 22:00,82.60,998.94,1032.56,279,9.62,6.81,-40,1
1665086705,2022-10-06 22:05,82.39,998.99,1032.60,279,9.50,6.66,-43,1
1665087005,2022-10-06 22:10,81.61,998.95,1032.56,279,9.41,6.43,-41,1
1665087305,2022-10-06 22:15,83.74,999.00,1032.62,279,9.29,6.69,-35,1
1665087606,2022-10-06 22:20,82.73,999.06,1032.67,279,9.09,6.32,-41,1
1665087906,2022-10-06 22:25,84.80,999.06,1032.68,279,8.92,6.51,-34,1
1665088206,2022-10-06 22:30,83.63,999.09,1032.70,279,8.83,6.22,-41,1
1665088506,2022-10-06 22:35,83.89,999.14,1032.75,279,8.76,6.19,-37,1
1665088806,2022-10-06 22:40,85.21,999.13,1032.74,279,8.60,6.26,-39,1
1665089107,2022-10-06 22:45,88.24,999.16,1032.78,279,8.44,6.61,-38,1
1665089407,2022-10-06 22:50,89.37,999.16,1032.77,279,8.22,6.58,-36,1
1665089707,2022-10-06 22:55,87.91,999.13,1032.75,279,8.05,6.17,-39,1
1665090007,2022-10-06 23:00,89.54,999.21,1032.83,279,7.93,6.32,-42,1
1665090307,2022-10-06 23:05,88.14,999.28,1032.89,279,7.82,5.99,-36,1
1665090607,2022-10-06 23:10,89.01,999.20,1032.82,279,7.68,5.99,-40,1
1665090907,2022-10-06 23:15,90.87,999.21,1032.83,279,7.56,6.17,-36,1
1665091207,2022-10-06 23:20,91.47,999.20,1032.81,279,7.41,6.12,-39,1
1665091507,2022-10-06 23:25,88.61,999.21,1032.83,279,7.28,5.53,-43,1
1665091808,2022-10-06 23:30,89.78,999.30,1032.91,279,7.24,5.68,-38,1
1665092108,2022-10-06 23:35,90.34,999.29,1032.91,279,7.13,5.66,-37,1
1665092408,2022-10-06 23:40,89.07,999.35,1032.97,279,7.01,5.34,-42,1
1665092708,2022-10-06 23:45,85.34,999.45,1033.07,279,6.92,4.64,-36,1
1665093008,2022-10-06 23:50,85.81,999.43,1033.05,279,6.88,4.67,-37,1
1665093308,2022-10-06 23:55,85.42,999.47,1033.09,279,6.83,4.56,-41,1