1665093609,2022-10-07 00:00,84.31,999.48,1033.09,279,6.78,4.32,-38,1
1665093909,2022-10-07 00:05,88.48,999.47,1033.09,279,6.69,4.93,-41,1
1665094209,2022-10-07 00:10,89.46,999.54,1033.16,279,6.50,4.90,-38,1
1665094509,2022-10-07 00:15,91.21,999.49,1033.11,279,6.30,4.98,-38,1
1665094809,2022-10-07 00:20,90.22,999.51,1033.13,279,6.18,4.70,-38,1
1665095109,2022-10-07 00:25,90.60,999.52,1033.14,279,6.09,4.67,-37,1
1665095409,2022-10-07 00:30,88.56,999.61,1033.23,279,5.99,4.25,-37,1
1665095710,2022-10-07 00:35,86.63,999.62,1033.24,279,5.94,3.88,-36,1
1665096010,2022-10-07 00:40,86.79,999.63,1033.24,279,5.91,3.88,-39,1
1665096310,2022-10-07 00:45,84.86,999.67,1033.29,279,5.86,3.51,-36,1
1665096610,2022-10-07 00:50,85.94,999.65,1033.26,279,5.80,3.63,-39,1
1665096910,2022-10-07 00:55,85.13,999.67,1033.28,279,5.71,3.41,-38,1
1665097210,2022-10-07 01:00,83.71,999.70,1033.31,279,5.66,3.12,-39,1
1665097510,2022-10-07 01:05,83.26,999.72,1033.33,279,5.61,3.00,-42,1
1665097810,2022-10-07 01:10,83.89,999.73,1033.34,279,5.57,3.07,-42,1
1665098111,2022-10-07 01:15,85.48,999.72,1033.33,279,5.48,3.24,-40,1
1665098411,2022-10-07 01:20,85.08,999.75,1033.36,279,5.38,3.08,-39,1
1665098711,2022-10-07 01:25,85.25,999.81,1033.42,279,5.30,3.03,-35,1
1665099011,2022-10-07 01:30,84.58,999.80,1033.42,279,5.22,2.84,-35,1
1665099311,2022-10-07 01:35,85.08,999.75,1033.37,279,5.13,2.83,-39,1
1665099611,2022-10-07 01:40,86.39,999.75,1033.36,279,5.03,2.95,-35,1
1665099911,2022-10-07 01:45,84.69,999.77,1033.38,279,4.95,2.59,-38,1
1665100212,2022-10-07 01:50,83.53,999.78,1033.40,279,4.89,2.34,-38,1
1665100512,2022-10-07 01:55,83.83,999.79,1033.40,279,4.83,2.33,-38,1
1665100812,2022-10-07 02:00,84.10,999.78,1033.39,279,4.76,2.31,-39,1
1665101112,2022-10-07 02:05,85.03,999.78,1033.39,279,4.67,2.37,-36,1
1665101412,2022-10-07 02:10,85.23,999.81,1033.42,279,4.59,2.33,-36,1
1665101712,2022-10-07 02:15,84.31,999.76,1033.38,279,4.53,2.12,-41,1
1665102012,2022-10-07 02:20,84.81,999.78,1033.39,279,4.46,2.13,-36,1
1665102312,2022-10-07 02:25,84.33,999.76,1033.37,279,4.43,2.02,-36,1
1665102613,2022-10-07 02:30,85.17,999.75,1033.36,279,4.40,2.13,-40,1
1665102913,2022-10-07 02:35,85.61,999.72,1033.33,279,4.39,2.19,-39,1
1665103213,2022-10-07 02:40,86.28,999.73,1033.34,279,4.37,2.28,-37,1
1665103513,2022-10-07 02:45,84.74,999.72,1033.34,279,4.34,2.00,-38,1
1665103813,2022-10-07 02:50,85.12,999.72,1033.34,279,4.33,2.05,-39,1
1665104113,2022-10-07 02:55,86.69,999.76,1033.37,279,4.32,2.30,-37,1
1665104413,2022-10-07 03:00,86.69,999.74,1033.35,279,4.30,2.28,-38,1
1665104714,2022-10-07 03:05,85.83,999.68,1033.30,279,4.28,2.12,-38,1
1665105014,2022-10-07 03:10,86.31,999.66,1033.28,279,4.28,2.20,-40,1
1665105314,2022-10-07 03:15,86.34,999.68,1033.29,279,4.26,2.18,-38,1
1665105614,2022-10-07 03:20,86.47,999.65,1033.27,279,4.25,2.20,-35,1
1665105914,2022-10-07 03:25,85.93,999.64,1033.25,279,4.24,2.10,-37,1
1665106214,2022-10-07 03:30,86.47,999.60,1033.22,279,4.24,2.19,-42,1
1665106514,2022-10-07 03:35,85.33,999.59,1033.20,279,4.24,2.00,-38,1
1665106814,2022-10-07 03:40,86.20,999.51,1033.12,279,4.23,2.13,-37,1
1665107115,2022-10-07 03:45,86.74,999.54,1033.15,279,4.22,2.21,-42,1
1665107415,2022-10-07 03:50,86.55,999.52,1033.14,279,4.21,2.17,-38,1
1665107715,2022-10-07 03:55,85.90,999.47,1033.08,279,4.21,2.06,-38,1
1665108015,2022-10-07 04:00,85.49,999.52,1033.14,279,4.19,1.98,-36,1
1665108315,2022-10-07 04:05,86.36,999.47,1033.09,279,4.16,2.09,-36,1
1665108615,2022-10-07 04:10,85.62,999.45,1033.06,279,4.10,1.91,-40,1
1665108916,2022-10-07 04:15,86.66,999.41,1033.03,279,4.00,1.98,-36,1
1665109216,2022-10-07 04:20,85.87,999.47,1033.08,279,3.91,1.76,-35,1
1665109516,2022-10-07 04:25,85.65,999.45,1033.07,279,3.87,1.69,-38,1
1665109816,2022-10-07 04:30,85.02,999.46,1033.07,279,3.83,1.55,-36,1
1665110116,2022-10-07 04:35,84.50,999.45,1033.06,279,3.81,1.44,-37,1
1665110416,2022-10-07 04:40,85.14,999.44,1033.05,279,3.77,1.51,-41,1
1665110716,2022-10-07 04:45,85.07,999.36,1032.97,279,3.71,1.44,-39,1
1665111017,2022-10-07 04:50,84.38,999.39,1033.01,279,3.67,1.28,-35,1
1665111317,2022-10-07 04:55,85.12,999.31,1032.93,279,3.66,1.39,-37,1
1665111617,2022-10-07 05:00,85.57,999.29,1032.90,279,3.63,1.44,-40,1
1665111917,2022-10-07 05:05,85.08,999.28,1032.89,279,3.59,1.32,-39,1
1665112217,2022-10-07 05:10,84.93,999.30,1032.92,279,3.55,1.26,-38,1
1665112517,2022-10-07 05:15,84.55,999.30,1032.92,279,3.49,1.13,-38,1
1665112817,2022-10-07 05:20,84.54,999.25,1032.87,279,3.43,1.07,-37,1
1665113117,2022-10-07 05:25,84.33,999.25,1032.87,279,3.39,1.00,-38,1
1665113418,2022-10-07 05:30,84.77,999.22,1032.84,279,3.35,1.03,-36,1
1665113718,2022-10-07 05:35,85.00,999.17,1032.78,279,3.30,1.02,-39,1
1665114018,2022-10-07 05:40,84.48,999.19,1032.80,279,3.26,0.90,-36,1
1665114318,2022-10-07 05:45,84.09,999.14,1032.76,279,3.20,0.77,-36,1
1665114618,2022-10-07 05:50,84.67,999.16,1032.77,279,3.15,0.82,-37,1
1665114918,2022-10-07 05:55,84.54,999.13,1032.74,279,3.09,0.74,-36,1
1665115219,2022-10-07 06:00,84.87,999.13,1032.74,279,3.05,0.75,-37,1
1665115519,2022-10-07 06:05,84.49,999.13,1032.75,279,3.02,0.66,-38,1
1665115819,2022-10-07 06:10,84.90,999.08,1032.69,279,2.99,0.70,-37,1
1665116119,2022-10-07 06:15,84.54,999.06,1032.68,279,2.95,0.60,-39,1
1665116419,2022-10-07 06:20,85.34,999.00,1032.61,279,2.89,0.67,-37,1
1665116719,2022-10-07 06:25,85.49,998.98,1032.60,279,2.89,0.70,-38,1
1665117019,2022-10-07 06:30,85.84,998.95,1032.56,279,2.85,0.72,-40,1
1665117320,2022-10-07 06:35,85.75,998.92,1032.53,279,2.79,0.64,-40,1
1665117620,2022-10-07 06:40,85.82,998.93,1032.55,279,2.72,0.58,-43,1
1665117920,2022-10-07 06:45,85.91,998.95,1032.57,279,2.64,0.52,-38,1
1665118220,2022-10-07 06:50,85.41,998.89,1032.51,279,2.58,0.38,-37,1
1665118520,2022-10-07 06:55,85.71,998.84,1032.45,279,2.54,0.39,-38,1
1665118820,2022-10-07 07:00,85.26,998.86,1032.48,279,2.52,0.30,-39,1
1665119121,2022-10-07 07:05,85.51,998.83,1032.44,279,2.50,0.32,-38,1
1665119421,2022-10-07 07:10,84.82,998.78,1032.39,279,2.53,0.24,-38,1
1665119721,2022-10-07 07:15,85.84,998.82,1032.43,279,2.61,0.48,-39,1
1665120021,2022-10-07 07:20,87.02,998.82,1032.43,279,2.65,0.71,-44,1
1665120321,2022-10-07 07:25,86.52,998.82,1032.44,279,2.70,0.68,-44,1
1665120621,2022-10-07 07:30,86.53,998.86,1032.48,279,2.74,0.72,-42,1
1665120922,2022-10-07 07:35,86.97,998.82,1032.44,279,2.83,0.88,-41,1
1665121222,2022-10-07 07:40,87.15,998.82,1032.43,279,2.95,1.02,-39,1
1665121522,2022-10-07 07:45,87.04,998.84,1032.45,279,3.06,1.11,-39,1
1665121822,2022-10-07 07:50,87.72,998.80,1032.41,279,3.35,1.51,-38,1
1665122122,2022-10-07 07:55,90.71,998.76,1032.37,279,4.74,3.35,-36,1
1665122422,2022-10-07 08:00,93.19,998.75,1032.36,279,6.82,5.80,-36,1
1665122723,2022-10-07 08:05,89.77,998.77,1032.38,279,8.78,7.20,-36,1
1665123023,2022-10-07 08:10,84.09,998.80,1032.42,279,10.61,8.04,-38,1
1665123323,2022-10-07 08:15,80.54,998.73,1032.35,279,12.14,8.90,-41,1
1665123623,2022-10-07 08:20,74.62,998.77,1032.38,279,13.38,8.98,-45,1
1665123923,2022-10-07 08:25,67.79,998.72,1032.33,279,14.51,8.64,-44,1
1665124223,2022-10-07 08:30,67.69,998.71,1032.32,279,15.35,9.42,-42,1
1665124523,2022-10-07 08:35,62.48,998.58,1032.19,279,16.10,8.95,-37,1
1665124824,2022-10-07 08:40,58.23,998.56,1032.17,279,16.34,8.13,-37,1
1665125124,2022-10-07 08:45,59.03,998.49,1032.11,279,16.62,8.60,-42,1
1665125424,2022-10-07 08:50,57.36,998.53,1032.14,279,16.93,8.46,-41,1
1665125724,2022-10-07 08:55,55.80,998.46,1032.07,279,17.13,8.24,-39,1
1665126024,2022-10-07 09:00,59.36,998.40,1032.02,279,17.27,9.29,-39,1
1665126324,2022-10-07 09:05,58.81,998.34,1031.95,279,17.52,9.39,-37,1
1665126624,2022-10-07 09:10,59.37,998.33,1031.95,279,17.72,9.71,-38,1
1665126924,2022-10-07 09:15,60.88,998.25,1031.86,279,18.14,10.49,-36,1
1665127225,2022-10-07 09:20,59.69,998.28,1031.89,279,18.55,10.58,-42,1
1665127525,2022-10-07 09:25,60.02,998.24,1031.85,279,18.43,10.55,-44,1
1665127825,2022-10-07 09:30,56.92,998.39,1032.00,279,18.07,9.42,-42,1
1665128125,2022-10-07 09:35,59.52,998.21,1031.82,279,17.67,9.71,-43,1
1665128425,2022-10-07 09:40,60.94,998.26,1031.87,279,17.49,9.89,-43,1
1665128725,2022-10-07 09:45,60.12,998.25,1031.86,279,17.81,9.99,-40,1
1665129026,2022-10-07 09:50,59.13,998.18,1031.79,279,18.02,9.94,-42,1
1665129326,2022-10-07 09:55,60.47,998.16,1031.77,279,18.20,10.44,-42,1
1665129626,2022-10-07 10:00,58.78,998.12,1031.73,279,18.12,9.94,-39,1
1665129926,2022-10-07 10:05,59.15,998.07,1031.68,279,18.30,10.21,-41,1
1665130226,2022-10-07 10:10,58.06,998.08,1031.69,279,18.40,10.02,-43,1
1665130526,2022-10-07 10:15,59.26,998.09,1031.70,279,18.57,10.49,-42,1
1665130826,2022-10-07 10:20,58.61,997.99,1031.60,279,18.54,10.29,-43,1
1665131127,2022-10-07 10:25,59.64,997.93,1031.55,279,18.48,10.50,-44,1
1665131427,2022-10-07 10:30,56.83,997.92,1031.53,279,18.72,10.00,-42,1
1665131727,2022-10-07 10:35,58.82,997.85,1031.46,279,19.17,10.94,-42,1
1665132027,2022-10-07 10:40,57.63,997.84,1031.46,279,19.20,10.66,-42,1
1665132327,2022-10-07 10:45,57.57,997.69,1031.30,279,19.30,10.74,-42,1
1665132627,2022-10-07 10:50,56.55,997.69,1031.30,279,19.41,10.57,-43,1
1665132928,2022-10-07 10:55,56.79,997.74,1031.35,279,18.66,9.93,-44,1
1665133228,2022-10-07 11:00,59.75,997.61,1031.22,279,18.69,10.72,-44,1
1665133528,2022-10-07 11:05,58.47,997.63,1031.25,279,18.39,10.12,-41,1
1665133828,2022-10-07 11:10,60.30,997.55,1031.17,279,17.87,10.09,-46,1
1665134128,2022-10-07 11:15,62.46,997.49,1031.11,279,18.04,10.78,-42,1
1665134428,2022-10-07 11:20,59.87,997.47,1031.09,279,18.52,10.59,-46,1
1665134729,2022-10-07 11:25,60.49,997.46,1031.07,279,18.49,10.72,-42,1
1665135029,2022-10-07 11:30,60.29,997.38,1030.99,279,18.71,10.88,-45,1
1665135329,2022-10-07 11:35,60.61,997.31,1030.93,279,18.85,11.09,-40,1
1665135629,2022-10-07 11:40,57.28,997.26,1030.88,279,19.16,10.53,-40,1
1665135929,2022-10-07 11:45,57.28,997.15,1030.77,279,19.56,10.90,-43,1
1665136229,2022-10-07 11:50,55.99,997.07,1030.68,279,19.68,10.67,-42,1
1665136530,2022-10-07 11:55,55.94,997.00,1030.62,279,20.39,11.32,-41,1
1665136830,2022-10-07 12:00,52.30,997.01,1030.62,279,20.49,10.40,-39,1
1665137130,2022-10-07 12:05,53.54,997.02,1030.63,279,19.78,10.09,-37,1
1665137430,2022-10-07 12:10,54.42,996.93,1030.55,279,19.25,9.85,-44,1
1665137730,2022-10-07 12:15,56.00,996.85,1030.46,279,19.36,10.38,-47,1
1665138030,2022-10-07 12:20,55.66,996.78,1030.39,279,20.04,10.92,-42,1
1665138330,2022-10-07 12:25,51.31,996.66,1030.27,279,20.43,10.06,-38,1
1665138631,2022-10-07 12:30,53.54,996.73,1030.35,279,19.86,10.17,-40,1
1665138931,2022-10-07 12:35,55.28,996.51,1030.13,279,19.65,10.45,-42,1
1665139231,2022-10-07 12:40,54.91,996.48,1030.09,279,20.04,10.72,-39,1
1665139531,2022-10-07 12:45,52.14,996.43,1030.05,279,20.30,10.18,-42,1
1665139831,2022-10-07 12:50,55.55,996.42,1030.03,279,20.39,11.22,-41,1
1665140132,2022-10-07 12:55,53.49,996.33,1029.94,279,20.81,11.04,-40,1
1665140432,2022-10-07 13:00,52.02,996.30,1029.92,279,20.77,10.58,-44,1
1665140732,2022-10-07 13:05,54.20,996.21,1029.82,279,20.88,11.30,-39,1
1665141032,2022-10-07 13:10,53.35,996.05,1029.66,279,21.13,11.29,-44,1
1665141332,2022-10-07 13:15,52.58,995.92,1029.54,279,20.95,10.91,-42,1
1665141632,2022-10-07 13:20,52.25,995.76,1029.37,279,21.10,10.95,-39,1
1665141932,2022-10-07 13:25,51.83,995.72,1029.33,279,21.19,10.92,-41,1
1665142232,2022-10-07 13:30,51.85,995.61,1029.23,279,21.27,10.99,-38,1
1665142533,2022-10-07 13:35,52.94,995.45,1029.06,279,21.70,11.71,-37,1
1665142833,2022-10-07 13:40,51.85,995.40,1029.01,279,22.05,11.72,-37,1
1665143133,2022-10-07 13:45,51.83,995.31,1028.92,279,22.36,11.99,-41,1
1665143433,2022-10-07 13:50,48.02,995.21,1028.82,279,22.82,11.26,-40,1
1665143733,2022-10-07 13:55,50.61,995.13,1028.74,279,21.98,11.28,-40,1
1665144033,2022-10-07 14:00,52.93,995.16,1028.77,279,21.31,11.34,-42,1
1665144334,2022-10-07 14:05,51.46,995.07,1028.68,279,20.94,10.57,-39,1
1665144634,2022-10-07 14:10,52.52,994.96,1028.58,279,20.98,10.92,-44,1
1665144934,2022-10-07 14:15,52.62,994.99,1028.61,279,21.10,11.06,-42,1
1665145234,2022-10-07 14:20,53.42,994.83,1028.45,279,21.38,11.55,-42,1
1665145534,2022-10-07 14:25,51.75,994.69,1028.31,279,22.25,11.87,-42,1
1665145834,2022-10-07 14:30,47.73,994.66,1028.27,279,22.63,11.00,-42,1
1665146135,2022-10-07 14:35,50.01,994.57,1028.18,279,22.16,11.27,-42,1
1665146435,2022-10-07 14:40,48.78,994.52,1028.14,279,21.64,10.42,-43,1
1665146735,2022-10-07 14:45,49.71,994.47,1028.08,279,22.21,11.23,-40,1
1665147035,2022-10-07 14:50,50.21,994.38,1027.99,279,22.59,11.73,-39,1
1665147335,2022-10-07 14:55,48.16,994.43,1028.05,279,22.60,11.10,-40,1
1665147636,2022-10-07 15:00,49.39,994.34,1027.96,279,22.27,11.18,-41,1
1665147936,2022-10-07 15:05,48.29,994.28,1027.90,279,22.17,10.75,-40,1
1665148236,2022-10-07 15:10,48.39,994.40,1028.02,279,21.79,10.43,-42,1
1665148536,2022-10-07 15:15,49.19,994.20,1027.81,279,21.18,10.12,-45,1
1665148836,2022-10-07 15:20,50.33,994.10,1027.72,279,21.02,10.32,-40,1
1665149136,2022-10-07 15:25,50.81,994.01,1027.63,279,20.83,10.28,-38,1
1665149436,2022-10-07 15:30,49.83,993.96,1027.57,279,21.05,10.20,-40,1
1665149737,2022-10-07 15:35,50.06,993.90,1027.51,279,21.28,10.47,-43,1
1665150037,2022-10-07 15:40,50.14,993.84,1027.45,279,21.57,10.77,-43,1
1665150337,2022-10-07 15:45,49.32,993.77,1027.38,279,22.01,10.92,-38,1
1665150637,2022-10-07 15:50,47.95,993.70,1027.32,279,21.73,10.24,-40,1
1665150937,2022-10-07 15:55,47.77,993.62,1027.23,279,21.61,10.08,-41,1
1665151237,2022-10-07 16:00,49.82,993.58,1027.20,279,21.19,10.32,-39,1
1665151538,2022-10-07 16:05,50.12,993.46,1027.08,279,21.34,10.55,-44,1
1665151838,2022-10-07 16:10,49.95,993.37,1026.98,279,21.68,10.81,-42,1
1665152138,2022-10-07 16:15,48.95,993.39,1027.00,279,21.82,10.63,-38,1
1665152438,2022-10-07 16:20,50.49,993.28,1026.90,279,21.16,10.49,-38,1
1665152738,2022-10-07 16:25,52.04,993.18,1026.80,279,20.90,10.71,-39,1
1665153038,2022-10-07 16:30,51.83,993.13,1026.74,279,21.16,10.89,-37,1
1665153338,2022-10-07 16:35,51.83,993.04,1026.65,279,20.73,10.49,-40,1
1665153639,2022-10-07 16:40,51.57,993.04,1026.65,279,20.44,10.15,-38,1
1665153939,2022-10-07 16:45,53.06,992.98,1026.59,279,20.08,10.24,-41,1
1665154239,2022-10-07 16:50,53.99,992.87,1026.48,279,20.10,10.52,-41,1
1665154539,2022-10-07 16:55,53.01,992.84,1026.45,279,20.40,10.52,-45,1
1665154839,2022-10-07 17:00,53.95,992.77,1026.38,279,20.21,10.61,-43,1
1665155139,2022-10-07 17:05,53.82,992.71,1026.32,279,20.20,10.56,-43,1
1665155439,2022-10-07 17:10,53.73,992.64,1026.26,279,20.22,10.56,-37,1
1665155740,2022-10-07 17:15,54.03,992.63,1026.25,279,19.91,10.35,-38,1
1665156040,2022-10-07 17:20,55.13,992.66,1026.28,279,19.55,10.32,-38,1
1665156340,2022-10-07 17:25,56.42,992.65,1026.26,279,19.14,10.28,-42,1
1665156640,2022-10-07 17:30,56.39,992.58,1026.19,279,18.88,10.03,-38,1
1665156940,2022-10-07 17:35,56.91,992.60,1026.22,279,18.56,9.87,-38,1
1665157240,2022-10-07 17:40,57.70,992.58,1026.19,279,18.30,9.83,-41,1
1665157541,2022-10-07 17:45,58.70,992.48,1026.10,279,18.00,9.81,-39,1
1665157841,2022-10-07 17:50,58.78,992.48,1026.10,279,17.88,9.72,-40,1
1665158141,2022-10-07 17:55,58.97,992.40,1026.02,279,17.68,9.58,-39,1
1665158441,2022-10-07 18:00,59.53,992.40,1026.02,279,17.50,9.55,-40,1
1665158741,2022-10-07 18:05,59.65,992.38,1025.99,279,17.28,9.37,-40,1
1665159041,2022-10-07 18:10,61.69,992.37,1025.98,279,16.97,9.58,-37,1
1665159341,2022-10-07 18:15,61.95,992.33,1025.94,279,16.67,9.36,-40,1
1665159641,2022-10-07 18:20,62.23,992.26,1025.87,279,16.40,9.17,-38,1
1665159942,2022-10-07 18:25,64.84,992.28,1025.90,279,16.19,9.58,-38,1
1665160242,2022-10-07 18:30,64.04,992.24,1025.85,279,16.01,9.23,-41,1
1665160542,2022-10-07 18:35,65.94,992.24,1025.85,279,15.82,9.48,-39,1
1665160842,2022-10-07 18:40,65.83,992.24,1025.85,279,15.69,9.33,-39,1
1665161142,2022-10-07 18:45,66.96,992.22,1025.83,279,15.59,9.49,-41,1
1665161442,2022-10-07 18:50,65.90,992.14,1025.76,279,15.52,9.19,-40,1
1665161743,2022-10-07 18:55,67.09,992.14,1025.75,279,15.45,9.39,-38,1
1665162043,2022-10-07 19:00,66.52,992.05,1025.67,279,15.38,9.19,-38,1
1665162343,2022-10-07 19:05,67.27,992.03,1025.65,279,15.32,9.30,-39,1
1665162643,2022-10-07 19:10,68.10,991.96,1025.58,279,15.30,9.46,-44,1
1665162943,2022-10-07 19:15,67.37,991.95,1025.57,279,15.23,9.24,-41,1
1665163243,2022-10-07 19:20,67.93,991.87,1025.49,279,15.17,9.30,-40,1
1665163543,2022-10-07 19:25,68.21,991.86,1025.47,279,15.12,9.32,-37,1
1665163843,2022-10-07 19:30,68.13,991.88,1025.49,279,15.10,9.28,-42,1
1665164144,2022-10-07 19:35,68.23,991.80,1025.42,279,15.08,9.28,-42,1
1665164444,2022-10-07 19:40,68.75,991.78,1025.39,279,15.04,9.36,-39,1
1665164744,2022-10-07 19:45,68.45,991.72,1025.33,279,14.98,9.24,-39,1
1665165044,2022-10-07 19:50,69.44,991.71,1025.32,279,14.88,9.35,-39,1
1665165344,2022-10-07 19:55,70.29,991.70,1025.32,279,14.76,9.42,-37,1
1665165644,2022-10-07 20:00,70.59,991.71,1025.33,279,14.66,9.39,-39,1
1665165944,2022-10-07 20:05,70.59,991.67,1025.29,279,14.56,9.29,-43,1
1665166245,2022-10-07 20:10,70.90,991.66,1025.27,279,14.49,9.29,-42,1
1665166545,2022-10-07 20:15,72.03,991.67,1025.28,279,14.44,9.47,-42,1
1665166845,2022-10-07 20:20,71.98,991.55,1025.16,279,14.43,9.46,-42,1
1665167145,2022-10-07 20:25,72.12,991.56,1025.17,279,14.36,9.42,-39,1
1665167445,2022-10-07 20:30,73.65,991.49,1025.10,279,14.28,9.65,-40,1
1665167745,2022-10-07 20:35,72.85,991.50,1025.11,279,14.23,9.44,-40,1
1665168045,2022-10-07 20:40,73.44,991.47,1025.09,279,14.20,9.53,-42,1
1665168346,2022-10-07 20:45,74.31,991.45,1025.06,279,14.16,9.67,-40,1
1665168646,2022-10-07 20:50,74.06,991.47,1025.08,279,14.09,9.55,-38,1
1665168946,2022-10-07 20:55,73.53,991.41,1025.03,279,14.05,9.41,-42,1
1665169246,2022-10-07 21:00,75.32,991.35,1024.97,279,14.01,9.72,-39,1
1665169546,2022-10-07 21:05,75.21,991.31,1024.92,279,13.98,9.67,-40,1
1665169846,2022-10-07 21:10,75.33,991.25,1024.86,279,13.97,9.69,-39,1
1665170147,2022-10-07 21:15,75.82,991.22,1024.84,279,13.96,9.77,-39,1
1665170447,2022-10-07 21:20,75.44,991.22,1024.84,279,13.92,9.66,-41,1
1665170747,2022-10-07 21:25,75.11,991.14,1024.75,279,13.87,9.55,-41,1
1665171047,2022-10-07 21:30,75.92,991.12,1024.74,279,13.85,9.69,-38,1
1665171347,2022-10-07 21:35,75.08,991.10,1024.71,279,13.80,9.47,-38,1
1665171647,2022-10-07 21:40,75.61,991.05,1024.66,279,13.75,9.53,-39,1
1665171948,2022-10-07 21:45,76.19,990.98,1024.60,279,13.68,9.58,-39,1
1665172248,2022-10-07 21:50,76.72,990.93,1024.54,279,13.64,9.64,-37,1
1665172548,2022-10-07 21:55,76.99,990.91,1024.52,279,13.63,9.68,-36,1
1665172848,2022-10-07 22:00,76.38,990.92,1024.54,279,13.61,9.55,-44,1
1665173148,2022-10-07 22:05,77.22,990.89,1024.50,279,13.65,9.75,-45,1
1665173448,2022-10-07 22:10,76.76,990.90,1024.52,279,13.74,9.75,-42,1
1665173748,2022-10-07 22:15,76.39,990.85,1024.46,279,13.82,9.75,-43,1
1665174049,2022-10-07 22:20,76.27,990.77,1024.39,279,13.83,9.74,-41,1
1665174349,2022-10-07 22:25,76.81,990.75,1024.36,279,13.84,9.85,-39,1
1665174649,2022-10-07 22:30,76.39,990.68,1024.29,279,13.85,9.78,-39,1
1665174949,2022-10-07 22:35,76.30,990.66,1024.27,279,13.86,9.77,-41,1
1665175249,2022-10-07 22:40,76.08,990.69,1024.30,279,13.81,9.68,-39,1
1665175549,2022-10-07 22:45,76.78,990.64,1024.25,279,13.67,9.68,-40,1
1665175850,2022-10-07 22:50,76.56,990.55,1024.17,279,13.52,9.49,-42,1
1665176150,2022-10-07 22:55,76.82,990.51,1024.13,279,13.37,9.40,-40,1
1665176450,2022-10-07 23:00,77.36,990.49,1024.11,279,13.32,9.45,-39,1
1665176750,2022-10-07 23:05,77.87,990.45,1024.06,279,13.31,9.54,-38,1
1665177050,2022-10-07 23:10,78.80,990.44,1024.05,279,13.32,9.73,-45,1
1665177350,2022-10-07 23:15,78.30,990.42,1024.04,279,13.37,9.68,-45,1
1665177650,2022-10-07 23:20,77.23,990.38,1024.00,279,13.33,9.44,-39,1
1665177950,2022-10-07 23:25,77.88,990.41,1024.03,279,12.94,9.18,-40,1
1665178251,2022-10-07 23:30,78.73,990.34,1023.96,279,12.47,8.89,-41,1
1665178551,2022-10-07 23:35,77.00,990.33,1023.94,279,12.17,8.27,-40,1
1665178851,2022-10-07 23:40,78.50,990.26,1023.87,279,11.96,8.35,-39,1
1665179151,2022-10-07 23:45,79.26,990.19,1023.80,279,11.74,8.28,-41,1
1665179451,2022-10-07 23:50,78.81,990.08,1023.70,279,11.58,8.04,-39,1
1665179751,2022-10-07 23:55,79.47,990.03,1023.65,279,11.43,8.01,-38,1