1665180051,2022-10-08 00:00,79.67,990.04,1023.65,279,11.26,7.89,-40,1
1665180352,2022-10-08 00:05,82.53,990.00,1023.62,279,11.12,8.27,-37,1
1665180652,2022-10-08 00:10,81.85,990.00,1023.62,279,11.00,8.03,-37,1
1665180952,2022-10-08 00:15,82.52,989.93,1023.54,279,10.88,8.03,-40,1
1665181252,2022-10-08 00:20,82.54,989.83,1023.44,279,10.78,7.94,-39,1
1665181552,2022-10-08 00:25,81.07,989.73,1023.34,279,10.73,7.62,-40,1
1665181852,2022-10-08 00:30,83.68,989.73,1023.35,279,10.58,7.94,-37,1
1665182152,2022-10-08 00:35,80.81,989.72,1023.34,279,10.42,7.27,-40,1
1665182453,2022-10-08 00:40,83.56,989.67,1023.29,279,10.31,7.66,-38,1
1665182753,2022-10-08 00:45,80.63,989.57,1023.19,279,10.25,7.08,-41,1
1665183053,2022-10-08 00:50,85.11,989.53,1023.15,279,10.16,7.78,-44,1
1665183353,2022-10-08 00:55,82.71,989.51,1023.12,279,10.04,7.24,-37,1
1665183653,2022-10-08 01:00,82.07,989.44,1023.05,279,9.95,7.04,-38,1
1665183953,2022-10-08 01:05,81.77,989.47,1023.09,279,9.87,6.91,-38,1
1665184253,2022-10-08 01:10,84.24,989.45,1023.06,279,9.77,7.25,-39,1
1665184553,2022-10-08 01:15,83.62,989.41,1023.02,279,9.63,7.00,-41,1
1665184853,2022-10-08 01:20,84.02,989.36,1022.97,279,9.50,6.94,-39,1
1665185154,2022-10-08 01:25,82.02,989.27,1022.89,279,9.42,6.51,-38,1
1665185454,2022-10-08 01:30,83.44,989.28,1022.89,279,9.38,6.72,-39,1
1665185754,2022-10-08 01:35,83.79,989.31,1022.93,279,9.31,6.72,-40,1
1665186054,2022-10-08 01:40,84.01,989.36,1022.97,279,9.23,6.68,-40,1
1665186354,2022-10-08 01:45,85.61,989.37,1022.99,279,9.16,6.88,-38,1
1665186654,2022-10-08 01:50,84.75,989.27,1022.88,279,9.10,6.68,-36,1
1665186955,2022-10-08 01:55,82.91,989.30,1022.91,279,9.00,6.26,-42,1
1665187255,2022-10-08 02:00,84.80,989.32,1022.93,279,8.93,6.52,-37,1
1665187555,2022-10-08 02:05,83.10,989.24,1022.85,279,8.86,6.16,-42,1
1665187855,2022-10-08 02:10,84.48,989.21,1022.83,279,8.79,6.33,-37,1
1665188155,2022-10-08 02:15,83.82,989.19,1022.81,279,8.67,6.09,-36,1
1665188455,2022-10-08 02:20,85.28,989.14,1022.75,279,8.57,6.25,-37,1
1665188755,2022-10-08 02:25,84.25,989.06,1022.67,279,8.48,5.98,-41,1
1665189055,2022-10-08 02:30,84.74,989.02,1022.63,279,8.42,6.01,-40,1
1665189356,2022-10-08 02:35,86.69,989.00,1022.61,279,8.36,6.28,-38,1
1665189656,2022-10-08 02:40,85.62,988.95,1022.57,279,8.30,6.04,-38,1
1665189956,2022-10-08 02:45,85.40,988.96,1022.58,279,8.25,5.95,-35,1
1665190256,2022-10-08 02:50,83.52,988.89,1022.51,279,8.20,5.58,-38,1
1665190556,2022-10-08 02:55,85.00,988.84,1022.46,279,8.14,5.78,-40,1
1665190856,2022-10-08 03:00,85.20,988.79,1022.41,279,8.06,5.73,-38,1
1665191157,2022-10-08 03:05,86.30,988.72,1022.33,279,8.00,5.86,-37,1
1665191457,2022-10-08 03:10,85.45,988.67,1022.28,279,7.95,5.67,-39,1
1665191757,2022-10-08 03:15,85.20,988.61,1022.23,279,7.87,5.55,-36,1
1665192057,2022-10-08 03:20,85.60,988.65,1022.26,279,7.81,5.55,-37,1
1665192357,2022-10-08 03:25,85.95,988.59,1022.21,279,7.75,5.55,-35,1
1665192657,2022-10-08 03:30,86.73,988.53,1022.14,279,7.69,5.63,-37,1
1665192957,2022-10-08 03:35,86.82,988.53,1022.15,279,7.60,5.55,-41,1
1665193257,2022-10-08 03:40,86.38,988.52,1022.14,279,7.55,5.43,-38,1
1665193558,2022-10-08 03:45,86.36,988.49,1022.11,279,7.50,5.38,-37,1
1665193858,2022-10-08 03:50,83.22,988.44,1022.05,279,7.44,4.79,-38,1
1665194158,2022-10-08 03:55,84.29,988.40,1022.01,279,7.39,4.92,-39,1
1665194458,2022-10-08 04:00,85.52,988.34,1021.96,279,7.32,5.06,-38,1
1665194758,2022-10-08 04:05,84.68,988.34,1021.95,279,7.27,4.87,-41,1
1665195058,2022-10-08 04:10,84.96,988.36,1021.97,279,7.21,4.86,-40,1
1665195358,2022-10-08 04:15,86.01,988.35,1021.96,279,7.14,4.96,-37,1
1665195658,2022-10-08 04:20,85.97,988.31,1021.92,279,7.08,4.90,-39,1
1665195959,2022-10-08 04:25,86.10,988.34,1021.96,279,7.04,4.88,-40,1
1665196259,2022-10-08 04:30,84.64,988.35,1021.96,279,6.98,4.58,-40,1
1665196559,2022-10-08 04:35,87.45,988.33,1021.95,279,6.92,4.99,-40,1
1665196859,2022-10-08 04:40,85.49,988.27,1021.88,279,6.86,4.60,-35,1
1665197159,2022-10-08 04:45,84.36,988.25,1021.87,279,6.80,4.35,-38,1
1665197459,2022-10-08 04:50,84.05,988.20,1021.82,279,6.74,4.24,-36,1
1665197759,2022-10-08 04:55,84.88,988.20,1021.81,279,6.68,4.32,-41,1
1665198060,2022-10-08 05:01,85.98,988.18,1021.80,279,6.64,4.47,-41,1
1665198360,2022-10-08 05:06,87.07,988.16,1021.78,279,6.58,4.59,-37,1
1665198660,2022-10-08 05:11,85.93,988.17,1021.79,279,6.53,4.35,-37,1
1665198960,2022-10-08 05:16,85.96,988.13,1021.75,279,6.47,4.30,-42,1
1665199260,2022-10-08 05:21,85.98,988.09,1021.71,279,6.42,4.25,-39,1
1665199560,2022-10-08 05:26,85.43,988.08,1021.69,279,6.37,4.11,-36,1
1665199860,2022-10-08 05:31,85.77,988.03,1021.64,279,6.32,4.12,-39,1
1665200161,2022-10-08 05:36,86.64,988.03,1021.65,279,6.28,4.22,-36,1
1665200461,2022-10-08 05:41,84.82,987.96,1021.58,279,6.22,3.86,-39,1
1665200761,2022-10-08 05:46,85.81,987.94,1021.56,279,6.17,3.98,-37,1
1665201061,2022-10-08 05:51,85.13,987.94,1021.55,279,6.11,3.80,-42,1
1665201361,2022-10-08 05:56,88.27,987.96,1021.57,279,6.06,4.27,-36,1
1665201661,2022-10-08 06:01,88.00,987.86,1021.48,279,5.99,4.16,-38,1
1665201961,2022-10-08 06:06,86.75,987.87,1021.49,279,5.91,3.88,-37,1
1665202261,2022-10-08 06:11,87.44,987.87,1021.49,279,5.88,3.96,-39,1
1665202562,2022-10-08 06:16,86.25,987.92,1021.54,279,5.82,3.70,-41,1
1665202862,2022-10-08 06:21,87.24,987.91,1021.52,279,5.80,3.85,-37,1
1665203162,2022-10-08 06:26,84.90,987.89,1021.51,279,5.79,3.45,-35,1
1665203462,2022-10-08 06:31,87.46,987.87,1021.48,279,5.77,3.85,-38,1
1665203762,2022-10-08 06:36,87.52,987.87,1021.48,279,5.74,3.83,-37,1
1665204062,2022-10-08 06:41,86.41,987.85,1021.47,279,5.71,3.62,-41,1
1665204363,2022-10-08 06:46,86.86,987.91,1021.53,279,5.69,3.68,-38,1
1665204663,2022-10-08 06:51,89.26,987.91,1021.52,279,5.69,4.06,-39,1
1665204963,2022-10-08 06:56,86.95,987.88,1021.50,279,5.68,3.68,-35,1
1665205263,2022-10-08 07:01,87.32,987.85,1021.46,279,5.69,3.75,-38,1
1665205563,2022-10-08 07:06,87.15,987.91,1021.52,279,5.68,3.71,-41,1
1665205863,2022-10-08 07:11,87.38,987.85,1021.47,279,5.70,3.77,-36,1
1665206163,2022-10-08 07:16,87.30,987.86,1021.47,279,5.75,3.81,-39,1
1665206463,2022-10-08 07:21,88.22,987.92,1021.53,279,5.82,4.03,-36,1
1665206764,2022-10-08 07:26,87.66,987.89,1021.50,279,5.91,4.02,-39,1
1665207064,2022-10-08 07:31,87.83,987.90,1021.52,279,6.03,4.17,-37,1
1665207364,2022-10-08 07:36,88.62,987.96,1021.57,279,6.18,4.45,-38,1
1665207664,2022-10-08 07:41,88.66,987.99,1021.60,279,6.34,4.61,-41,1
1665207964,2022-10-08 07:46,88.22,987.96,1021.57,279,6.53,4.73,-37,1
1665208264,2022-10-08 07:51,90.57,987.98,1021.60,279,6.97,5.54,-41,1
1665208564,2022-10-08 07:56,90.79,987.96,1021.57,279,8.25,6.84,-35,1
1665208865,2022-10-08 08:01,91.05,987.97,1021.58,279,9.87,8.49,-38,1
1665209165,2022-10-08 08:06,86.81,988.00,1021.61,279,11.45,9.34,-43,1
1665209465,2022-10-08 08:11,82.19,987.96,1021.58,279,12.94,9.99,-37,1
1665209765,2022-10-08 08:16,78.88,987.99,1021.61,279,14.26,10.66,-41,1
1665210065,2022-10-08 08:21,72.77,988.06,1021.68,279,15.31,10.47,-37,1
1665210365,2022-10-08 08:26,68.81,988.02,1021.63,279,16.22,10.50,-38,1
1665210665,2022-10-08 08:31,63.54,987.97,1021.59,279,17.14,10.18,-41,1
1665210966,2022-10-08 08:36,63.78,987.97,1021.59,279,17.64,10.71,-39,1
1665211266,2022-10-08 08:41,63.29,988.01,1021.62,279,18.28,11.20,-40,1
1665211566,2022-10-08 08:46,58.75,987.98,1021.59,279,18.68,10.46,-40,1
1665211866,2022-10-08 08:51,60.33,987.91,1021.52,279,19.04,11.20,-39,1
1665212166,2022-10-08 08:56,59.06,987.93,1021.54,279,19.46,11.27,-42,1
1665212466,2022-10-08 09:01,60.32,987.93,1021.55,279,19.66,11.78,-44,1
1665212766,2022-10-08 09:06,60.60,987.93,1021.55,279,19.94,12.11,-40,1
1665213067,2022-10-08 09:11,60.86,987.97,1021.58,279,20.17,12.39,-39,1
1665213367,2022-10-08 09:16,59.58,987.92,1021.53,279,20.53,12.41,-40,1
1665213667,2022-10-08 09:21,59.07,987.86,1021.48,279,20.76,12.49,-38,1
1665213967,2022-10-08 09:26,60.63,987.91,1021.52,279,20.86,12.99,-41,1
1665214267,2022-10-08 09:31,60.43,987.89,1021.50,279,20.72,12.80,-43,1
1665214567,2022-10-08 09:36,58.28,987.87,1021.48,279,20.88,12.40,-39,1
1665214867,2022-10-08 09:41,58.99,987.75,1021.36,279,21.21,12.90,-37,1
1665215168,2022-10-08 09:46,57.56,987.71,1021.32,279,21.47,12.76,-39,1
1665215468,2022-10-08 09:51,60.37,987.65,1021.26,279,21.77,13.78,-38,1
1665215768,2022-10-08 09:56,60.65,987.65,1021.26,279,21.98,14.04,-38,1
1665216068,2022-10-08 10:01,55.96,987.65,1021.26,279,21.75,12.59,-41,1
1665216368,2022-10-08 10:06,55.50,987.67,1021.28,279,21.70,12.42,-39,1
1665216668,2022-10-08 10:11,55.88,987.69,1021.30,279,21.89,12.70,-41,1
1665216968,2022-10-08 10:16,58.88,987.63,1021.25,279,22.42,14.00,-42,1
1665217269,2022-10-08 10:21,55.46,987.60,1021.22,279,23.02,13.64,-40,1
1665217569,2022-10-08 10:26,54.18,987.56,1021.17,279,23.06,13.32,-42,1
1665217869,2022-10-08 10:31,55.76,987.47,1021.08,279,22.95,13.66,-37,1
1665218169,2022-10-08 10:36,55.92,987.37,1020.98,279,22.89,13.64,-38,1
1665218469,2022-10-08 10:41,53.69,987.37,1020.98,279,22.73,12.87,-41,1
1665218769,2022-10-08 10:46,55.58,987.38,1020.99,279,22.89,13.55,-42,1
1665219070,2022-10-08 10:51,53.64,987.32,1020.94,279,23.11,13.21,-40,1
1665219370,2022-10-08 10:56,55.23,987.31,1020.93,279,22.91,13.48,-45,1
1665219670,2022-10-08 11:01,55.76,987.24,1020.85,279,22.86,13.57,-38,1
1665219970,2022-10-08 11:06,55.29,987.25,1020.87,279,22.81,13.40,-39,1
1665220270,2022-10-08 11:11,54.16,987.27,1020.89,279,22.60,12.88,-43,1
1665220570,2022-10-08 11:16,53.89,987.26,1020.88,279,22.40,12.62,-41,1
1665220871,2022-10-08 11:21,54.53,987.23,1020.85,279,22.09,12.52,-45,1
1665221171,2022-10-08 11:26,54.60,987.25,1020.86,279,21.87,12.33,-37,1
1665221471,2022-10-08 11:31,55.10,987.20,1020.82,279,21.71,12.32,-37,1
1665221771,2022-10-08 11:36,55.63,987.18,1020.79,279,21.55,12.32,-41,1
1665222071,2022-10-08 11:41,55.79,987.17,1020.78,279,21.43,12.25,-36,1
1665222371,2022-10-08 11:46,56.50,987.06,1020.68,279,21.26,12.28,-38,1
1665222671,2022-10-08 11:51,56.90,987.04,1020.66,279,21.26,12.39,-40,1
1665222972,2022-10-08 11:56,57.38,987.01,1020.62,279,21.09,12.36,-39,1
1665223272,2022-10-08 12:01,57.31,986.95,1020.56,279,21.12,12.37,-40,1
1665223572,2022-10-08 12:06,56.60,986.94,1020.55,279,21.09,12.15,-37,1
1665223872,2022-10-08 12:11,56.74,986.90,1020.51,279,21.09,12.19,-40,1
1665224172,2022-10-08 12:16,57.29,986.92,1020.54,279,21.08,12.33,-40,1
1665224472,2022-10-08 12:21,57.47,986.80,1020.41,279,20.96,12.26,-40,1
1665224772,2022-10-08 12:26,57.29,986.78,1020.39,279,20.89,12.15,-39,1
1665225072,2022-10-08 12:31,57.74,986.71,1020.32,279,20.91,12.29,-42,1
1665225373,2022-10-08 12:36,57.27,986.65,1020.26,279,20.87,12.13,-42,1
1665225673,2022-10-08 12:41,57.94,986.61,1020.22,279,20.78,12.22,-40,1
1665225973,2022-10-08 12:46,57.75,986.63,1020.25,279,20.69,12.08,-39,1
1665226273,2022-10-08 12:51,58.32,986.57,1020.19,279,20.47,12.03,-42,1
1665226573,2022-10-08 12:56,57.87,986.47,1020.08,279,20.42,11.86,-42,1
1665226873,2022-10-08 13:01,58.80,986.48,1020.09,279,20.46,12.14,-41,1
1665227174,2022-10-08 13:06,58.84,986.41,1020.03,279,20.47,12.16,-41,1
1665227474,2022-10-08 13:11,59.14,986.40,1020.02,279,20.48,12.25,-43,1
1665227774,2022-10-08 13:16,59.05,986.35,1019.97,279,20.46,12.21,-40,1
1665228074,2022-10-08 13:21,58.93,986.33,1019.95,279,20.40,12.12,-42,1
1665228374,2022-10-08 13:26,59.13,986.32,1019.94,279,20.26,12.04,-41,1
1665228674,2022-10-08 13:31,59.24,986.30,1019.92,279,20.15,11.96,-37,1
1665228974,2022-10-08 13:36,59.40,986.27,1019.88,279,20.01,11.88,-41,1
1665229275,2022-10-08 13:41,58.86,986.20,1019.82,279,19.90,11.63,-40,1
1665229575,2022-10-08 13:46,59.37,986.20,1019.82,279,19.78,11.65,-41,1
1665229875,2022-10-08 13:51,59.83,986.17,1019.79,279,19.66,11.66,-41,1
1665230175,2022-10-08 13:56,59.88,986.13,1019.74,279,19.60,11.61,-37,1
1665230475,2022-10-08 14:01,60.35,986.12,1019.73,279,19.50,11.63,-40,1
1665230775,2022-10-08 14:06,60.60,986.09,1019.70,279,19.36,11.57,-37,1
1665231076,2022-10-08 14:11,60.99,986.04,1019.65,279,19.32,11.63,-39,1
1665231376,2022-10-08 14:16,61.28,986.02,1019.64,279,19.34,11.72,-41,1
1665231676,2022-10-08 14:21,61.20,986.02,1019.63,279,19.35,11.70,-43,1
1665231976,2022-10-08 14:26,61.70,986.00,1019.62,279,19.31,11.79,-49,1
1665232276,2022-10-08 14:31,62.11,985.96,1019.58,279,19.24,11.82,-46,1
1665232576,2022-10-08 14:36,61.97,985.92,1019.53,279,19.23,11.78,-44,1
1665232877,2022-10-08 14:41,61.96,985.87,1019.48,279,19.26,11.81,-44,1
1665233177,2022-10-08 14:46,62.09,985.83,1019.45,279,19.24,11.82,-40,1
1665233477,2022-10-08 14:51,62.52,985.88,1019.49,279,19.28,11.96,-39,1
1665233777,2022-10-08 14:56,62.38,985.86,1019.47,279,19.46,12.10,-40,1
1665234077,2022-10-08 15:01,62.15,985.83,1019.45,279,19.54,12.12,-37,1
1665234377,2022-10-08 15:06,61.96,985.86,1019.47,279,19.54,12.07,-39,1
1665234677,2022-10-08 15:11,61.92,985.83,1019.45,279,19.55,12.07,-38,1
1665234978,2022-10-08 15:16,61.84,985.87,1019.48,279,19.42,11.93,-44,1
1665235278,2022-10-08 15:21,62.16,985.82,1019.43,279,19.36,11.95,-42,1
1665235578,2022-10-08 15:26,61.97,985.82,1019.44,279,19.28,11.83,-39,1
1665235878,2022-10-08 15:31,62.09,985.85,1019.46,279,19.19,11.77,-40,1
1665236178,2022-10-08 15:36,62.11,985.80,1019.41,279,19.15,11.74,-40,1
1665236479,2022-10-08 15:41,62.56,985.79,1019.41,279,19.17,11.87,-39,1
1665236779,2022-10-08 15:46,62.45,985.74,1019.35,279,19.23,11.90,-43,1
1665237079,2022-10-08 15:51,62.71,985.79,1019.41,279,19.25,11.98,-39,1
1665237379,2022-10-08 15:56,62.78,985.80,1019.42,279,19.20,11.95,-42,1
1665237679,2022-10-08 16:01,63.06,985.72,1019.33,279,19.16,11.98,-38,1
1665237979,2022-10-08 16:06,63.10,985.69,1019.31,279,19.19,12.02,-38,1
1665238280,2022-10-08 16:11,63.42,985.64,1019.25,279,19.29,12.19,-42,1
1665238580,2022-10-08 16:16,63.22,985.55,1019.16,279,19.32,12.17,-40,1
1665238880,2022-10-08 16:21,63.10,985.49,1019.10,279,19.43,12.25,-43,1
1665239180,2022-10-08 16:26,63.16,985.51,1019.12,279,19.46,12.29,-39,1
1665239480,2022-10-08 16:31,62.90,985.54,1019.16,279,19.43,12.20,-42,1
1665239780,2022-10-08 16:36,63.16,985.60,1019.21,279,19.33,12.17,-39,1
1665240080,2022-10-08 16:41,63.13,985.60,1019.21,279,19.22,12.05,-38,1
1665240381,2022-10-08 16:46,63.84,985.56,1019.17,279,19.15,12.16,-44,1
1665240681,2022-10-08 16:51,63.74,985.56,1019.17,279,19.17,12.15,-40,1
1665240981,2022-10-08 16:56,64.86,985.55,1019.16,279,19.14,12.39,-39,1
1665241281,2022-10-08 17:01,63.71,985.52,1019.13,279,19.14,12.12,-41,1
1665241581,2022-10-08 17:06,64.55,985.46,1019.08,279,19.05,12.23,-38,1
1665241881,2022-10-08 17:11,64.61,985.45,1019.07,279,18.92,12.12,-43,1
1665242182,2022-10-08 17:16,65.18,985.55,1019.16,279,18.85,12.19,-38,1
1665242482,2022-10-08 17:21,65.03,985.61,1019.22,279,18.74,12.05,-38,1
1665242782,2022-10-08 17:26,67.06,985.58,1019.20,279,18.53,12.32,-39,1
1665243082,2022-10-08 17:31,65.75,985.45,1019.07,279,18.28,11.78,-38,1
1665243382,2022-10-08 17:36,68.40,985.44,1019.06,279,17.93,12.04,-37,1
1665243682,2022-10-08 17:41,71.74,985.45,1019.07,279,17.52,12.38,-39,1
1665243982,2022-10-08 17:46,70.60,985.55,1019.17,279,17.20,11.83,-38,1
1665244283,2022-10-08 17:51,70.43,985.60,1019.21,279,17.07,11.66,-37,1
1665244583,2022-10-08 17:56,72.03,985.62,1019.23,279,16.96,11.90,-41,1
1665244883,2022-10-08 18:01,70.58,985.78,1019.39,279,16.75,11.39,-36,1
1665245183,2022-10-08 18:06,71.42,985.82,1019.43,279,16.58,11.40,-39,1
1665245483,2022-10-08 18:11,73.48,985.85,1019.47,279,16.36,11.62,-38,1
1665245783,2022-10-08 18:16,73.75,985.90,1019.51,279,16.02,11.35,-38,1
1665246084,2022-10-08 18:21,76.81,985.88,1019.49,279,15.63,11.59,-37,1
1665246384,2022-10-08 18:26,78.31,985.95,1019.56,279,15.24,11.50,-39,1
1665246684,2022-10-08 18:31,74.41,986.01,1019.63,279,15.05,10.55,-40,1
1665246984,2022-10-08 18:36,75.97,986.00,1019.62,279,14.97,10.78,-38,1
1665247284,2022-10-08 18:41,73.49,985.99,1019.61,279,14.84,10.16,-41,1
1665247584,2022-10-08 18:46,77.37,986.02,1019.63,279,14.68,10.78,-38,1
1665247884,2022-10-08 18:51,74.53,986.02,1019.63,279,14.45,9.99,-36,1
1665248185,2022-10-08 18:56,75.71,985.96,1019.57,279,14.12,9.91,-39,1
1665248485,2022-10-08 19:01,74.85,986.01,1019.62,279,13.98,9.60,-40,1
1665248785,2022-10-08 19:06,74.40,986.03,1019.65,279,13.89,9.43,-40,1
1665249085,2022-10-08 19:11,78.72,986.05,1019.67,279,13.69,10.07,-39,1
1665249385,2022-10-08 19:16,77.47,986.16,1019.77,279,13.50,9.65,-39,1
1665249685,2022-10-08 19:21,76.82,986.16,1019.77,279,13.37,9.40,-39,1
1665249985,2022-10-08 19:26,78.29,986.07,1019.69,279,13.26,9.57,-39,1
1665250286,2022-10-08 19:31,77.02,986.08,1019.70,279,13.12,9.20,-38,1
1665250586,2022-10-08 19:36,76.44,986.15,1019.76,279,12.98,8.95,-40,1
1665250886,2022-10-08 19:41,77.65,986.21,1019.82,279,12.80,9.01,-37,1
1665251186,2022-10-08 19:46,78.09,986.23,1019.84,279,12.64,8.93,-41,1
1665251486,2022-10-08 19:51,77.36,986.25,1019.86,279,12.56,8.72,-38,1
1665251786,2022-10-08 19:56,77.36,986.22,1019.84,279,12.53,8.69,-37,1
1665252086,2022-10-08 20:01,77.82,986.32,1019.93,279,12.50,8.75,-40,1
1665252387,2022-10-08 20:06,78.04,986.37,1019.98,279,12.51,8.80,-39,1
1665252687,2022-10-08 20:11,79.11,986.39,1020.00,279,12.53,9.02,-39,1
1665252987,2022-10-08 20:16,79.17,986.44,1020.05,279,12.55,9.05,-40,1
1665253287,2022-10-08 20:21,80.34,986.55,1020.16,279,12.54,9.26,-39,1
1665253587,2022-10-08 20:26,80.11,986.59,1020.21,279,12.54,9.22,-36,1
1665253887,2022-10-08 20:31,81.08,986.66,1020.27,279,12.59,9.44,-39,1
1665254187,2022-10-08 20:36,81.98,986.75,1020.37,279,12.69,9.70,-36,1
1665254488,2022-10-08 20:41,82.75,986.83,1020.44,279,12.84,9.99,-39,1
1665254788,2022-10-08 20:46,79.27,986.93,1020.54,279,13.01,9.52,-38,1
1665255088,2022-10-08 20:51,81.27,986.92,1020.54,279,13.20,10.07,-42,1
1665255388,2022-10-08 20:56,84.46,987.01,1020.63,279,13.40,10.85,-37,1
1665255688,2022-10-08 21:01,83.24,987.03,1020.65,279,13.52,10.75,-41,1
1665255988,2022-10-08 21:06,83.16,987.11,1020.73,279,13.60,10.81,-41,1
1665256288,2022-10-08 21:11,84.64,987.12,1020.74,279,13.64,11.11,-37,1
1665256588,2022-10-08 21:16,84.92,987.17,1020.79,279,13.67,11.19,-36,1
1665256889,2022-10-08 21:21,84.53,987.25,1020.86,279,13.68,11.13,-36,1
1665257189,2022-10-08 21:26,82.33,987.24,1020.85,279,13.70,10.75,-38,1
1665257489,2022-10-08 21:31,82.25,987.28,1020.89,279,13.70,10.74,-36,1
1665257789,2022-10-08 21:36,88.45,987.25,1020.86,279,13.73,11.87,-35,1
1665258089,2022-10-08 21:41,87.83,987.23,1020.85,279,13.70,11.73,-39,1
1665258389,2022-10-08 21:46,82.95,987.26,1020.88,279,13.68,10.85,-35,1
1665258690,2022-10-08 21:51,85.08,987.34,1020.95,279,13.72,11.27,-35,1
1665258990,2022-10-08 21:56,84.97,987.37,1020.98,279,13.73,11.26,-36,1
1665259290,2022-10-08 22:01,83.57,987.45,1021.06,279,13.73,11.01,-39,1
1665259590,2022-10-08 22:06,85.09,987.55,1021.17,279,13.75,11.30,-35,1
1665259890,2022-10-08 22:11,83.64,987.63,1021.24,279,13.73,11.02,-34,1
1665260190,2022-10-08 22:16,86.77,987.62,1021.23,279,13.72,11.57,-37,1
1665260490,2022-10-08 22:21,86.51,987.57,1021.18,279,13.69,11.49,-35,1
1665260791,2022-10-08 22:26,85.15,987.61,1021.23,279,13.67,11.23,-34,1
1665261091,2022-10-08 22:31,85.34,987.67,1021.28,279,13.67,11.27,-38,1
1665261391,2022-10-08 22:36,87.98,987.73,1021.35,279,13.67,11.73,-38,1
1665261691,2022-10-08 22:41,85.36,987.89,1021.50,279,13.63,11.23,-35,1
1665261991,2022-10-08 22:46,86.15,987.93,1021.55,279,13.60,11.34,-34,1
1665262291,2022-10-08 22:51,87.89,987.99,1021.61,279,13.60,11.64,-34,1
1665262591,2022-10-08 22:56,86.27,988.09,1021.70,279,13.60,11.36,-35,1
1665262891,2022-10-08 23:01,86.81,988.11,1021.73,279,13.61,11.47,-35,1
1665263192,2022-10-08 23:06,88.29,988.15,1021.76,279,13.62,11.73,-39,1
1665263492,2022-10-08 23:11,85.49,988.22,1021.84,279,13.62,11.24,-37,1
1665263792,2022-10-08 23:16,86.19,988.27,1021.88,279,13.62,11.37,-37,1
1665264092,2022-10-08 23:21,88.37,988.26,1021.87,279,13.60,11.72,-39,1
1665264392,2022-10-08 23:26,85.56,988.21,1021.82,279,13.55,11.19,-39,1
1665264692,2022-10-08 23:31,85.91,988.27,1021.89,279,13.53,11.23,-37,1
1665264993,2022-10-08 23:36,86.48,988.27,1021.88,279,13.46,11.26,-39,1
1665265293,2022-10-08 23:41,84.44,988.22,1021.83,279,13.39,10.83,-38,1
1665265593,2022-10-08 23:46,85.26,988.28,1021.89,279,13.32,10.91,-35,1
1665265893,2022-10-08 23:51,83.79,988.41,1022.02,279,13.26,10.59,-39,1
1665266193,2022-10-08 23:56,84.52,988.36,1021.97,279,13.19,10.65,-36,1