1665266493,2022-10-09 00:01,84.80,988.40,1022.01,279,13.09,10.60,-38,1
1665266793,2022-10-09 00:06,84.18,988.34,1021.95,279,12.98,10.38,-36,1
1665267093,2022-10-09 00:11,83.42,988.34,1021.95,279,12.88,10.15,-39,1
1665267394,2022-10-09 00:16,83.22,988.52,1022.13,279,12.82,10.05,-40,1
1665267694,2022-10-09 00:21,83.18,988.52,1022.13,279,12.79,10.02,-38,1
1665267994,2022-10-09 00:26,83.26,988.59,1022.20,279,12.75,9.99,-38,1
1665268294,2022-10-09 00:31,81.96,988.53,1022.14,279,12.70,9.71,-37,1
1665268594,2022-10-09 00:36,82.56,988.57,1022.18,279,12.65,9.77,-37,1
1665268894,2022-10-09 00:41,84.37,988.58,1022.19,279,12.58,10.03,-41,1
1665269194,2022-10-09 00:46,82.19,988.69,1022.30,279,12.51,9.57,-41,1
1665269495,2022-10-09 00:51,82.42,988.72,1022.33,279,12.46,9.56,-41,1
1665269795,2022-10-09 00:56,84.05,988.73,1022.35,279,12.40,9.79,-39,1
1665270095,2022-10-09 01:01,84.91,988.83,1022.45,279,12.34,9.89,-41,1
1665270395,2022-10-09 01:06,82.66,988.85,1022.47,279,12.28,9.43,-39,1
1665270695,2022-10-09 01:11,85.15,989.03,1022.65,279,12.25,9.84,-39,1
1665270995,2022-10-09 01:16,86.03,989.04,1022.66,279,12.18,9.92,-40,1
1665271295,2022-10-09 01:21,84.96,989.11,1022.73,279,12.12,9.68,-38,1
1665271595,2022-10-09 01:26,84.17,989.17,1022.79,279,12.08,9.50,-43,1
1665271896,2022-10-09 01:31,85.64,989.22,1022.84,279,12.03,9.71,-40,1
1665272196,2022-10-09 01:36,85.88,989.21,1022.82,279,11.97,9.69,-36,1
1665272496,2022-10-09 01:41,84.77,989.23,1022.84,279,11.91,9.44,-36,1
1665272796,2022-10-09 01:46,84.63,989.32,1022.93,279,11.86,9.36,-42,1
1665273096,2022-10-09 01:51,85.43,989.41,1023.03,279,11.80,9.45,-43,1
1665273396,2022-10-09 01:56,85.11,989.52,1023.13,279,11.73,9.32,-41,1
1665273696,2022-10-09 02:01,84.91,989.54,1023.15,279,11.68,9.24,-42,1
1665273997,2022-10-09 02:06,84.96,989.44,1023.06,279,11.62,9.19,-42,1
1665274297,2022-10-09 02:11,83.37,989.51,1023.12,279,11.62,8.91,-44,1
1665274597,2022-10-09 02:16,85.33,989.62,1023.24,279,11.57,9.20,-43,1
1665274897,2022-10-09 02:21,84.61,989.66,1023.28,279,11.50,9.01,-41,1
1665275197,2022-10-09 02:26,84.42,989.57,1023.19,279,11.42,8.90,-42,1
1665275497,2022-10-09 02:31,85.07,989.52,1023.14,279,11.32,8.91,-44,1
1665275797,2022-10-09 02:36,84.50,989.54,1023.16,279,11.20,8.69,-44,1
1665276098,2022-10-09 02:41,83.94,989.63,1023.24,279,11.09,8.49,-39,1
1665276398,2022-10-09 02:46,84.54,989.69,1023.30,279,11.00,8.50,-42,1
1665276698,2022-10-09 02:51,83.57,989.76,1023.38,279,10.90,8.24,-41,1
1665276998,2022-10-09 02:56,85.26,989.86,1023.47,279,10.80,8.43,-45,1
1665277298,2022-10-09 03:01,85.53,989.88,1023.49,279,10.70,8.38,-42,1
1665277598,2022-10-09 03:06,84.53,989.92,1023.53,279,10.61,8.12,-43,1
1665277898,2022-10-09 03:11,85.21,990.04,1023.65,279,10.58,8.21,-42,1
1665278199,2022-10-09 03:16,84.29,990.21,1023.83,279,10.59,8.06,-39,1
1665278499,2022-10-09 03:21,85.44,990.16,1023.77,279,10.61,8.28,-42,1
1665278799,2022-10-09 03:26,86.08,990.25,1023.86,279,10.59,8.37,-43,1
1665279099,2022-10-09 03:31,85.59,990.16,1023.78,279,10.53,8.22,-41,1
1665279399,2022-10-09 03:36,84.87,990.14,1023.76,279,10.42,7.99,-43,1
1665279699,2022-10-09 03:41,87.37,990.10,1023.71,279,10.34,8.34,-41,1
1665279999,2022-10-09 03:46,86.36,990.13,1023.74,279,10.29,8.12,-40,1
1665280299,2022-10-09 03:51,86.06,990.24,1023.86,279,10.22,8.00,-38,1
1665280600,2022-10-09 03:56,87.10,990.21,1023.82,279,10.19,8.15,-40,1
1665280900,2022-10-09 04:01,87.56,990.25,1023.86,279,10.21,8.25,-42,1
1665281200,2022-10-09 04:06,86.47,990.31,1023.92,279,10.23,8.08,-43,1
1665281500,2022-10-09 04:11,86.64,990.38,1024.00,279,10.26,8.14,-41,1
1665281800,2022-10-09 04:16,85.82,990.41,1024.03,279,10.24,7.98,-41,1
1665282100,2022-10-09 04:21,87.41,990.36,1023.97,279,10.22,8.23,-39,1
1665282400,2022-10-09 04:26,88.64,990.44,1024.05,279,10.23,8.45,-42,1
1665282700,2022-10-09 04:31,85.89,990.43,1024.04,279,10.23,7.98,-42,1
1665283001,2022-10-09 04:36,87.10,990.47,1024.08,279,10.25,8.21,-40,1
1665283301,2022-10-09 04:41,87.13,990.48,1024.09,279,10.24,8.20,-41,1
1665283601,2022-10-09 04:46,87.20,990.55,1024.17,279,10.18,8.16,-38,1
1665283901,2022-10-09 04:51,86.72,990.64,1024.26,279,10.09,7.99,-38,1
1665284201,2022-10-09 04:56,87.53,990.73,1024.35,279,10.00,8.03,-42,1
1665284501,2022-10-09 05:01,88.54,990.85,1024.46,279,9.90,8.10,-39,1
1665284801,2022-10-09 05:06,86.79,990.94,1024.55,279,9.86,7.77,-41,1
1665285102,2022-10-09 05:11,87.50,991.04,1024.65,279,9.85,7.88,-42,1
1665285402,2022-10-09 05:16,87.01,991.06,1024.67,279,9.86,7.81,-46,1
1665285702,2022-10-09 05:21,87.64,991.05,1024.67,279,9.81,7.87,-39,1
1665286002,2022-10-09 05:26,86.80,991.12,1024.73,279,9.81,7.72,-39,1
1665286302,2022-10-09 05:31,87.27,991.15,1024.76,279,9.83,7.82,-40,1
1665286602,2022-10-09 05:36,87.44,991.20,1024.81,279,9.86,7.88,-42,1
1665286902,2022-10-09 05:41,88.05,991.19,1024.80,279,9.87,7.99,-40,1
1665287202,2022-10-09 05:46,87.17,991.19,1024.80,279,9.84,7.82,-44,1
1665287503,2022-10-09 05:51,85.61,991.21,1024.83,279,9.81,7.52,-41,1
1665287803,2022-10-09 05:56,85.18,991.31,1024.92,279,9.76,7.40,-46,1
1665288103,2022-10-09 06:01,85.65,991.40,1025.01,279,9.73,7.45,-38,1
1665288403,2022-10-09 06:06,84.97,991.42,1025.04,279,9.71,7.31,-42,1
1665288703,2022-10-09 06:11,86.65,991.45,1025.06,279,9.72,7.61,-37,1
1665289003,2022-10-09 06:16,86.53,991.54,1025.15,279,9.73,7.60,-40,1
1665289303,2022-10-09 06:21,86.46,991.58,1025.20,279,9.77,7.63,-46,1
1665289603,2022-10-09 06:26,85.98,991.62,1025.24,279,9.78,7.56,-43,1
1665289904,2022-10-09 06:31,85.86,991.62,1025.24,279,9.77,7.52,-39,1
1665290204,2022-10-09 06:36,86.16,991.69,1025.31,279,9.76,7.57,-42,1
1665290504,2022-10-09 06:41,86.64,991.75,1025.37,279,9.72,7.61,-39,1
1665290804,2022-10-09 06:46,86.53,991.79,1025.41,279,9.67,7.54,-49,1
1665291104,2022-10-09 06:51,86.33,991.85,1025.47,279,9.64,7.48,-49,1
1665291404,2022-10-09 06:56,86.54,991.96,1025.57,279,9.66,7.53,-45,1
1665291704,2022-10-09 07:01,85.51,992.05,1025.66,279,9.69,7.39,-43,1
1665292005,2022-10-09 07:06,86.03,992.15,1025.77,279,9.71,7.50,-40,1
1665292307,2022-10-09 07:11,85.67,992.16,1025.77,279,9.74,7.46,-42,1
1665292608,2022-10-09 07:16,86.36,992.14,1025.75,279,9.75,7.59,-41,1
1665292908,2022-10-09 07:21,85.95,992.26,1025.87,279,9.75,7.52,-40,1
1665293208,2022-10-09 07:26,86.40,992.34,1025.95,279,9.69,7.54,-39,1
1665293508,2022-10-09 07:31,85.61,992.37,1025.99,279,9.64,7.35,-38,1
1665293808,2022-10-09 07:36,85.54,992.44,1026.06,279,9.64,7.34,-39,1
1665294108,2022-10-09 07:41,85.76,992.50,1026.11,279,9.64,7.38,-42,1
1665294409,2022-10-09 07:46,85.54,992.56,1026.17,279,9.62,7.32,-37,1
1665294709,2022-10-09 07:51,84.86,992.67,1026.28,279,9.59,7.18,-36,1
1665295009,2022-10-09 07:56,85.87,992.62,1026.24,279,9.59,7.35,-39,1
1665295309,2022-10-09 08:01,85.74,992.74,1026.36,279,9.62,7.36,-43,1
1665295609,2022-10-09 08:06,86.13,992.86,1026.47,279,9.63,7.43,-39,1
1665295909,2022-10-09 08:11,85.63,992.88,1026.49,279,9.65,7.37,-38,1
1665296210,2022-10-09 08:16,86.22,993.01,1026.62,279,9.66,7.48,-37,1
1665296510,2022-10-09 08:21,85.82,993.11,1026.72,279,9.64,7.39,-42,1
1665296810,2022-10-09 08:26,85.79,993.14,1026.75,279,9.60,7.34,-38,1
1665297110,2022-10-09 08:31,85.93,993.16,1026.78,279,9.64,7.41,-41,1
1665297410,2022-10-09 08:36,86.02,993.27,1026.88,279,9.69,7.47,-39,1
1665297711,2022-10-09 08:41,85.97,993.32,1026.93,279,9.69,7.47,-40,1
1665298011,2022-10-09 08:46,84.86,993.45,1027.07,279,9.71,7.29,-46,1
1665298311,2022-10-09 08:51,85.29,993.47,1027.09,279,9.76,7.42,-38,1
1665298611,2022-10-09 08:56,85.36,993.45,1027.07,279,9.87,7.54,-39,1
1665298911,2022-10-09 09:01,84.89,993.48,1027.10,279,10.01,7.59,-38,1
1665299515,2022-10-09 09:11,83.96,993.56,1027.18,279,10.26,7.68,-38,1
1665299815,2022-10-09 09:16,83.63,993.69,1027.30,279,10.40,7.76,-44,1
1665300115,2022-10-09 09:21,83.08,993.72,1027.34,279,10.51,7.77,-37,1
1665300415,2022-10-09 09:26,82.14,993.81,1027.42,279,10.67,7.76,-39,1
1665300715,2022-10-09 09:31,81.87,993.89,1027.51,279,10.81,7.85,-40,1
1665301016,2022-10-09 09:36,81.60,993.92,1027.54,279,10.86,7.85,-43,1
1665301316,2022-10-09 09:41,80.89,994.03,1027.65,279,10.91,7.77,-41,1
1665301616,2022-10-09 09:46,81.09,994.06,1027.67,279,10.95,7.84,-38,1
1665301917,2022-10-09 09:51,80.37,994.11,1027.73,279,10.98,7.74,-39,1
1665302217,2022-10-09 09:56,79.66,994.12,1027.74,279,11.03,7.66,-42,1
1665302517,2022-10-09 10:01,79.24,994.15,1027.76,279,11.15,7.70,-41,1
1665302818,2022-10-09 10:06,79.07,994.23,1027.84,279,11.25,7.76,-40,1
1665303118,2022-10-09 10:11,78.66,994.22,1027.83,279,11.35,7.79,-40,1
1665303418,2022-10-09 10:16,78.29,994.34,1027.95,279,11.39,7.76,-39,1
1665303718,2022-10-09 10:21,77.91,994.35,1027.96,279,11.43,7.72,-39,1
1665304019,2022-10-09 10:26,78.87,994.36,1027.98,279,11.57,8.04,-39,1
1665304319,2022-10-09 10:31,77.88,994.42,1028.03,279,11.71,7.99,-40,1
1665304619,2022-10-09 10:36,78.34,994.36,1027.97,279,11.86,8.22,-41,1
1665304920,2022-10-09 10:42,76.92,994.44,1028.05,279,11.94,8.03,-42,1
1665305220,2022-10-09 10:47,76.23,994.49,1028.11,279,11.91,7.87,-42,1
1665305520,2022-10-09 10:52,75.55,994.53,1028.14,279,11.90,7.73,-39,1
1665305820,2022-10-09 10:57,75.12,994.59,1028.21,279,12.08,7.82,-42,1
1665306120,2022-10-09 11:02,74.57,994.54,1028.16,279,12.36,7.98,-43,1
1665306421,2022-10-09 11:07,71.12,994.54,1028.16,279,12.66,7.58,-44,1
1665306721,2022-10-09 11:12,71.59,994.60,1028.22,279,12.88,7.88,-44,1
1665307021,2022-10-09 11:17,71.22,994.54,1028.15,279,13.19,8.11,-41,1
1665307321,2022-10-09 11:22,70.55,994.63,1028.24,279,13.49,8.25,-43,1
1665307622,2022-10-09 11:27,68.54,994.59,1028.20,279,13.74,8.07,-45,1
1665307922,2022-10-09 11:32,66.06,994.63,1028.25,279,14.01,7.78,-42,1
1665308222,2022-10-09 11:37,66.63,994.58,1028.20,279,14.48,8.36,-40,1
1665308522,2022-10-09 11:42,66.13,994.71,1028.32,279,15.03,8.77,-42,1
1665308823,2022-10-09 11:47,63.41,994.67,1028.28,279,15.51,8.61,-46,1
1665309123,2022-10-09 11:52,61.65,994.71,1028.33,279,15.96,8.62,-38,1
1665309423,2022-10-09 11:57,63.04,994.72,1028.34,279,16.25,9.22,-39,1
1665309723,2022-10-09 12:02,60.56,994.70,1028.31,279,16.42,8.79,-43,1
1665310023,2022-10-09 12:07,62.95,994.71,1028.32,279,16.55,9.48,-40,1
1665310323,2022-10-09 12:12,64.64,994.65,1028.27,279,16.79,10.11,-43,1
1665310624,2022-10-09 12:17,57.43,994.66,1028.27,279,16.94,8.49,-38,1
1665310924,2022-10-09 12:22,56.86,994.69,1028.31,279,17.06,8.46,-40,1
1665311224,2022-10-09 12:27,57.33,994.61,1028.23,279,17.19,8.70,-40,1
1665311524,2022-10-09 12:32,55.54,994.70,1028.31,279,17.07,8.12,-41,1
1665311824,2022-10-09 12:37,57.56,994.67,1028.28,279,16.89,8.48,-39,1
1665312125,2022-10-09 12:42,54.63,994.63,1028.25,279,17.25,8.04,-38,1
1665312425,2022-10-09 12:47,52.15,994.62,1028.23,279,17.73,7.81,-38,1
1665312725,2022-10-09 12:52,51.98,994.63,1028.24,279,17.89,7.91,-40,1
1665313025,2022-10-09 12:57,54.64,994.66,1028.27,279,17.83,8.59,-37,1
1665313325,2022-10-09 13:02,56.83,994.72,1028.33,279,17.99,9.32,-40,1
1665313625,2022-10-09 13:07,51.88,994.69,1028.31,279,18.16,8.13,-38,1
1665313926,2022-10-09 13:12,54.99,994.59,1028.21,279,18.21,9.03,-38,1
1665314226,2022-10-09 13:17,51.59,994.79,1028.41,279,18.19,8.07,-41,1
1665314526,2022-10-09 13:22,52.15,994.77,1028.39,279,18.22,8.26,-45,1
1665314826,2022-10-09 13:27,48.60,994.75,1028.36,279,18.34,7.33,-42,1
1665315126,2022-10-09 13:32,48.51,994.59,1028.21,279,18.32,7.29,-38,1
1665315426,2022-10-09 13:37,47.26,994.55,1028.17,279,18.59,7.16,-47,1
1665315727,2022-10-09 13:42,47.10,994.62,1028.24,279,18.81,7.31,-46,1
1665316027,2022-10-09 13:47,51.83,994.52,1028.13,279,18.82,8.72,-43,1
1665316327,2022-10-09 13:52,49.85,994.46,1028.08,279,19.00,8.32,-43,1
1665316627,2022-10-09 13:57,51.64,994.38,1028.00,279,19.26,9.08,-43,1
1665316927,2022-10-09 14:02,50.33,994.39,1028.01,279,19.09,8.54,-44,1
1665317227,2022-10-09 14:07,47.90,994.40,1028.02,279,19.40,8.10,-38,1
1665317528,2022-10-09 14:12,48.67,994.43,1028.04,279,19.46,8.39,-41,1
1665317828,2022-10-09 14:17,48.41,994.32,1027.94,279,19.67,8.50,-41,1
1665318128,2022-10-09 14:22,49.46,994.29,1027.91,279,19.59,8.74,-40,1
1665318428,2022-10-09 14:27,45.04,994.33,1027.95,279,19.75,7.51,-39,1
1665318728,2022-10-09 14:32,45.32,994.31,1027.92,279,20.00,7.83,-40,1
1665319028,2022-10-09 14:37,44.73,994.33,1027.95,279,19.93,7.57,-40,1
1665319329,2022-10-09 14:42,47.92,994.36,1027.98,279,20.22,8.85,-39,1
1665319629,2022-10-09 14:47,43.25,994.34,1027.95,279,20.13,7.26,-43,1
1665319929,2022-10-09 14:52,45.35,994.36,1027.97,279,20.22,8.04,-41,1
1665320229,2022-10-09 14:57,41.25,994.38,1028.00,279,19.76,6.24,-37,1
1665320529,2022-10-09 15:02,42.61,994.34,1027.95,279,19.48,6.46,-40,1
1665320829,2022-10-09 15:07,43.01,994.35,1027.96,279,19.44,6.56,-40,1
1665321130,2022-10-09 15:12,44.55,994.37,1027.98,279,19.38,7.01,-37,1
1665321430,2022-10-09 15:17,43.93,994.39,1028.00,279,18.67,6.17,-40,1
1665321730,2022-10-09 15:22,44.18,994.37,1027.99,279,17.98,5.62,-39,1
1665322030,2022-10-09 15:27,42.98,994.34,1027.95,279,17.92,5.17,-38,1
1665322330,2022-10-09 15:32,44.26,994.34,1027.95,279,17.90,5.58,-40,1
1665322630,2022-10-09 15:37,46.14,994.35,1027.97,279,17.33,5.66,-40,1
1665322931,2022-10-09 15:42,45.53,994.36,1027.98,279,17.80,5.89,-43,1
1665323231,2022-10-09 15:47,45.45,994.32,1027.94,279,18.35,6.37,-38,1
1665323531,2022-10-09 15:52,45.03,994.30,1027.92,279,18.57,6.44,-39,1
1665323831,2022-10-09 15:57,43.44,994.30,1027.91,279,18.48,5.83,-38,1
1665324131,2022-10-09 16:02,44.52,994.31,1027.92,279,18.44,6.15,-44,1
1665324431,2022-10-09 16:07,43.91,994.36,1027.98,279,18.37,5.89,-43,1
1665324732,2022-10-09 16:12,45.13,994.36,1027.98,279,18.39,6.30,-45,1
1665325032,2022-10-09 16:17,46.49,994.31,1027.92,279,18.41,6.75,-39,1
1665325332,2022-10-09 16:22,46.39,994.28,1027.89,279,18.56,6.86,-39,1
1665325632,2022-10-09 16:27,45.25,994.29,1027.90,279,18.60,6.53,-43,1
1665325932,2022-10-09 16:32,44.64,994.26,1027.88,279,17.84,5.64,-42,1
1665326232,2022-10-09 16:37,46.46,994.17,1027.79,279,17.32,5.75,-39,1
1665326533,2022-10-09 16:42,46.90,994.18,1027.80,279,16.96,5.55,-41,1
1665326833,2022-10-09 16:47,48.26,994.16,1027.77,279,16.75,5.78,-41,1
1665327133,2022-10-09 16:52,48.04,994.14,1027.76,279,17.04,5.98,-43,1
1665327433,2022-10-09 16:57,47.41,994.15,1027.76,279,17.30,6.02,-43,1
1665327733,2022-10-09 17:02,47.40,994.21,1027.83,279,17.46,6.17,-41,1
1665328033,2022-10-09 17:07,48.01,994.22,1027.84,279,17.44,6.33,-43,1
1665328333,2022-10-09 17:12,47.49,994.24,1027.86,279,17.28,6.03,-42,1
1665328634,2022-10-09 17:17,47.96,994.28,1027.89,279,17.08,5.99,-39,1
1665328934,2022-10-09 17:22,49.02,994.29,1027.91,279,16.94,6.18,-39,1
1665329234,2022-10-09 17:27,48.19,994.28,1027.89,279,16.85,5.84,-40,1
1665329534,2022-10-09 17:32,49.70,994.30,1027.91,279,16.64,6.10,-39,1
1665329834,2022-10-09 17:37,50.91,994.31,1027.92,279,16.51,6.33,-40,1
1665330134,2022-10-09 17:42,51.21,994.41,1028.03,279,16.33,6.25,-43,1
1665330435,2022-10-09 17:47,51.15,994.46,1028.07,279,16.00,5.93,-38,1
1665330735,2022-10-09 17:52,52.29,994.47,1028.08,279,15.65,5.92,-38,1
1665331035,2022-10-09 17:57,53.60,994.45,1028.06,279,15.17,5.83,-38,1
1665331335,2022-10-09 18:02,54.73,994.51,1028.12,279,14.68,5.68,-40,1
1665331635,2022-10-09 18:07,55.38,994.54,1028.15,279,14.29,5.48,-40,1
1665331935,2022-10-09 18:12,55.09,994.55,1028.17,279,13.92,5.06,-41,1
1665332235,2022-10-09 18:17,56.86,994.64,1028.25,279,13.59,5.21,-38,1
1665332536,2022-10-09 18:22,57.67,994.67,1028.28,279,12.94,4.80,-39,1
1665332836,2022-10-09 18:27,58.16,994.76,1028.37,279,12.41,4.43,-39,1
1665333136,2022-10-09 18:32,58.07,994.79,1028.41,279,12.23,4.24,-36,1
1665333436,2022-10-09 18:37,60.45,994.84,1028.46,279,11.99,4.58,-43,1
1665333736,2022-10-09 18:42,65.04,994.91,1028.52,279,11.53,5.20,-41,1
1665334036,2022-10-09 18:47,67.04,994.90,1028.51,279,10.82,4.96,-40,1
1665334336,2022-10-09 18:52,62.36,994.94,1028.56,279,10.55,3.67,-40,1
1665334637,2022-10-09 18:57,68.12,995.00,1028.61,279,10.21,4.60,-37,1
1665334937,2022-10-09 19:02,71.93,995.07,1028.68,279,9.56,4.76,-37,1
1665335237,2022-10-09 19:07,70.09,995.10,1028.71,279,9.07,3.92,-35,1
1665335537,2022-10-09 19:12,69.58,995.09,1028.70,279,9.04,3.78,-40,1
1665335837,2022-10-09 19:17,74.61,995.15,1028.76,279,8.49,4.25,-41,1
1665336137,2022-10-09 19:22,75.10,995.21,1028.83,279,8.17,4.03,-37,1
1665336437,2022-10-09 19:27,68.75,995.22,1028.83,279,8.27,2.87,-36,1
1665336737,2022-10-09 19:32,71.29,995.28,1028.89,279,8.29,3.41,-38,1
1665337038,2022-10-09 19:37,66.89,995.29,1028.90,279,8.26,2.48,-42,1
1665337338,2022-10-09 19:42,74.55,995.32,1028.94,279,8.08,3.84,-36,1
1665337941,2022-10-09 19:52,80.92,995.32,1028.93,279,6.96,3.92,-41,1
1665338241,2022-10-09 19:57,81.19,995.34,1028.96,279,6.61,3.62,-37,1
1665338541,2022-10-09 20:02,83.14,995.32,1028.94,279,6.29,3.65,-35,1
1665338842,2022-10-09 20:07,84.07,995.35,1028.97,279,6.13,3.65,-39,1
1665339142,2022-10-09 20:12,86.15,995.38,1028.99,279,6.05,3.91,-40,1
1665339442,2022-10-09 20:17,90.76,995.47,1029.08,279,6.24,4.85,-41,1
1665339742,2022-10-09 20:22,90.33,995.44,1029.06,279,6.67,5.20,-39,1
1665340042,2022-10-09 20:27,89.92,995.44,1029.06,279,7.01,5.47,-45,1
1665340342,2022-10-09 20:32,88.35,995.42,1029.04,279,7.08,5.29,-37,1
1665340642,2022-10-09 20:37,89.42,995.49,1029.10,279,7.11,5.49,-36,1
1665340942,2022-10-09 20:42,89.05,995.53,1029.14,279,7.20,5.52,-38,1
1665341243,2022-10-09 20:47,88.50,995.57,1029.18,279,7.25,5.48,-41,1
1665341543,2022-10-09 20:52,88.91,995.64,1029.25,279,7.18,5.48,-38,1
1665341843,2022-10-09 20:57,89.04,995.66,1029.28,279,7.08,5.40,-40,1
1665342143,2022-10-09 21:02,89.28,995.68,1029.29,279,6.98,5.34,-40,1
1665342443,2022-10-09 21:07,89.71,995.66,1029.28,279,6.86,5.29,-38,1
1665342743,2022-10-09 21:12,87.32,995.71,1029.32,279,6.71,4.76,-37,1
1665343043,2022-10-09 21:17,79.55,995.72,1029.34,279,6.67,3.39,-41,1
1665343344,2022-10-09 21:22,81.26,995.72,1029.34,279,6.57,3.59,-39,1
1665343644,2022-10-09 21:27,80.33,995.73,1029.35,279,6.42,3.28,-40,1
1665343944,2022-10-09 21:32,77.01,995.78,1029.39,279,6.33,2.60,-38,1
1665344244,2022-10-09 21:37,76.90,995.87,1029.48,279,6.27,2.52,-38,1
1665344544,2022-10-09 21:42,77.38,995.87,1029.48,279,6.19,2.53,-36,1
1665344844,2022-10-09 21:47,77.71,995.85,1029.46,279,6.05,2.46,-36,1
1665345144,2022-10-09 21:52,77.22,995.89,1029.50,279,5.90,2.22,-39,1
1665345445,2022-10-09 21:57,77.75,995.95,1029.56,279,5.76,2.18,-43,1
1665345745,2022-10-09 22:02,77.98,995.92,1029.54,279,5.62,2.09,-45,1
1665346045,2022-10-09 22:07,76.64,995.93,1029.54,279,5.50,1.73,-39,1
1665346345,2022-10-09 22:12,81.88,995.93,1029.54,279,5.19,2.35,-39,1
1665346645,2022-10-09 22:17,79.36,995.97,1029.58,279,4.96,1.69,-40,1
1665346945,2022-10-09 22:22,77.70,995.98,1029.59,279,4.86,1.30,-39,1
1665347245,2022-10-09 22:27,78.06,996.00,1029.61,279,4.80,1.30,-38,1
1665347545,2022-10-09 22:32,77.74,996.04,1029.65,279,4.71,1.16,-42,1
1665347846,2022-10-09 22:37,76.71,996.05,1029.67,279,4.63,0.90,-38,1
1665348146,2022-10-09 22:42,78.25,996.11,1029.72,279,4.54,1.08,-38,1
1665348446,2022-10-09 22:47,76.20,996.11,1029.73,279,4.41,0.59,-42,1
1665348746,2022-10-09 22:52,82.90,996.08,1029.70,279,4.11,1.47,-43,1
1665349046,2022-10-09 22:57,84.50,996.07,1029.68,279,3.76,1.39,-41,1
1665349346,2022-10-09 23:02,83.77,996.03,1029.64,279,3.55,1.06,-39,1
1665349647,2022-10-09 23:07,80.72,996.01,1029.62,279,3.48,0.48,-41,1
1665349947,2022-10-09 23:12,79.73,996.06,1029.67,279,3.46,0.29,-38,1
1665350247,2022-10-09 23:17,81.15,996.03,1029.64,279,3.40,0.48,-38,1
1665350547,2022-10-09 23:22,80.37,996.06,1029.68,279,3.37,0.31,-38,1
1665350847,2022-10-09 23:27,79.40,996.04,1029.65,279,3.30,0.08,-39,1
1665351147,2022-10-09 23:32,78.17,996.11,1029.72,279,3.26,-0.18,-37,1
1665351448,2022-10-09 23:37,79.65,996.09,1029.70,279,3.23,0.05,-42,1
1665351748,2022-10-09 23:42,83.18,996.08,1029.69,279,2.99,0.42,-40,1
1665352048,2022-10-09 23:47,82.29,996.00,1029.62,279,2.81,0.09,-41,1
1665352348,2022-10-09 23:52,80.81,996.09,1029.71,279,2.74,-0.23,-44,1
1665352648,2022-10-09 23:57,79.14,996.07,1029.68,279,2.69,-0.56,-36,1