1665352949,2022-10-10 00:02,82.47,996.04,1029.66,279,2.66,-0.02,-41,1
1665353249,2022-10-10 00:07,80.16,996.00,1029.61,279,2.50,-0.57,-42,1
1665353549,2022-10-10 00:12,81.85,996.07,1029.68,279,2.45,-0.33,-41,1
1665353849,2022-10-10 00:17,78.78,996.07,1029.69,279,2.39,-0.92,-38,1
1665354149,2022-10-10 00:22,83.06,996.10,1029.71,279,2.29,-0.29,-39,1
1665354449,2022-10-10 00:27,80.02,996.03,1029.64,279,2.16,-0.93,-38,1
1665354749,2022-10-10 00:32,79.80,996.04,1029.65,279,2.11,-1.01,-41,1
1665355050,2022-10-10 00:37,80.61,996.05,1029.67,279,2.01,-0.97,-37,1
1665355350,2022-10-10 00:42,85.22,996.09,1029.70,279,1.89,-0.33,-38,1
1665355650,2022-10-10 00:47,84.04,996.12,1029.74,279,1.76,-0.65,-39,1
1665355950,2022-10-10 00:52,82.48,996.08,1029.70,279,1.73,-0.93,-39,1
1665356250,2022-10-10 00:57,80.07,996.09,1029.71,279,1.74,-1.33,-42,1
1665356550,2022-10-10 01:02,80.19,996.02,1029.63,279,1.74,-1.31,-39,1
1665356851,2022-10-10 01:07,81.49,996.04,1029.66,279,1.70,-1.13,-40,1
1665357151,2022-10-10 01:12,84.93,995.97,1029.58,279,1.60,-0.66,-40,1
1665357451,2022-10-10 01:17,80.79,995.96,1029.58,279,1.48,-1.46,-40,1
1665357751,2022-10-10 01:22,85.76,995.86,1029.47,279,1.37,-0.75,-37,1
1665358051,2022-10-10 01:27,83.16,995.86,1029.47,279,1.21,-1.33,-40,1
1665358351,2022-10-10 01:32,81.38,995.84,1029.45,279,1.17,-1.66,-38,1
1665358651,2022-10-10 01:37,82.21,995.83,1029.44,279,1.15,-1.55,-37,1
1665358952,2022-10-10 01:42,82.27,995.83,1029.44,279,1.12,-1.56,-38,1
1665359252,2022-10-10 01:47,80.04,995.88,1029.49,279,1.09,-1.97,-43,1
1665359552,2022-10-10 01:52,81.64,995.91,1029.53,279,1.06,-1.73,-46,1
1665359852,2022-10-10 01:57,82.02,995.96,1029.57,279,1.01,-1.71,-38,1
1665360152,2022-10-10 02:02,85.60,995.86,1029.48,279,0.90,-1.24,-37,1
1665360452,2022-10-10 02:07,88.98,995.84,1029.45,279,0.66,-0.95,-38,1
1665360752,2022-10-10 02:12,85.51,995.85,1029.47,279,0.53,-1.62,-38,1
1665361053,2022-10-10 02:17,84.80,995.81,1029.42,279,0.52,-1.74,-40,1
1665361353,2022-10-10 02:22,84.08,995.71,1029.32,279,0.52,-1.86,-46,1
1665361653,2022-10-10 02:27,84.50,995.74,1029.36,279,0.52,-1.79,-48,1
1665361953,2022-10-10 02:32,82.43,995.71,1029.32,279,0.53,-2.12,-45,1
1665362253,2022-10-10 02:37,82.27,995.63,1029.24,279,0.53,-2.14,-41,1
1665362554,2022-10-10 02:42,81.87,995.56,1029.18,279,0.52,-2.22,-39,1
1665362854,2022-10-10 02:47,81.54,995.57,1029.18,279,0.49,-2.30,-40,1
1665363154,2022-10-10 02:52,80.97,995.51,1029.13,279,0.45,-2.44,-39,1
1665363454,2022-10-10 02:57,81.78,995.48,1029.09,279,0.39,-2.36,-39,1
1665363754,2022-10-10 03:02,80.67,995.41,1029.03,279,0.36,-2.58,-38,1
1665364054,2022-10-10 03:07,83.39,995.44,1029.06,279,0.30,-2.18,-42,1
1665364354,2022-10-10 03:12,82.59,995.52,1029.13,279,0.22,-2.39,-38,1
1665364654,2022-10-10 03:17,83.15,995.41,1029.03,279,0.18,-2.34,-44,1
1665364955,2022-10-10 03:22,82.53,995.35,1028.96,279,0.15,-2.47,-45,1
1665365255,2022-10-10 03:27,84.07,995.30,1028.92,279,0.12,-2.25,-42,1
1665365555,2022-10-10 03:32,83.95,995.21,1028.82,279,0.09,-2.30,-38,1
1665365855,2022-10-10 03:37,88.75,995.07,1028.69,279,0.23,-1.41,-40,1
1665366155,2022-10-10 03:42,96.39,995.08,1028.70,279,1.89,1.38,-40,1
1665366455,2022-10-10 03:47,98.17,994.97,1028.59,279,3.44,3.18,-38,1
1665366756,2022-10-10 03:52,95.41,994.97,1028.59,279,4.18,3.51,-41,1
1665367056,2022-10-10 03:57,91.08,994.89,1028.50,279,4.45,3.13,-38,1
1665367356,2022-10-10 04:02,89.68,994.89,1028.51,279,4.58,3.03,-35,1
1665367656,2022-10-10 04:07,89.03,994.93,1028.54,279,4.44,2.79,-39,1
1665367956,2022-10-10 04:12,90.81,994.98,1028.59,279,4.63,3.26,-38,1
1665368256,2022-10-10 04:17,88.74,994.95,1028.56,279,4.68,2.98,-39,1
1665368556,2022-10-10 04:22,83.86,995.01,1028.62,279,4.09,1.61,-40,1
1665368857,2022-10-10 04:27,82.73,995.02,1028.63,279,3.43,0.77,-41,1
1665369157,2022-10-10 04:32,83.81,995.10,1028.72,279,2.92,0.45,-41,1
1665369457,2022-10-10 04:37,87.54,995.02,1028.63,279,2.47,0.61,-38,1
1665369757,2022-10-10 04:42,94.39,994.97,1028.58,279,2.46,1.65,-42,1
1665370057,2022-10-10 04:47,93.67,994.91,1028.52,279,3.06,2.14,-41,1
1665370358,2022-10-10 04:52,93.73,994.95,1028.57,279,3.76,2.85,-37,1
1665370658,2022-10-10 04:57,93.49,994.80,1028.41,279,4.19,3.24,-36,1
1665370958,2022-10-10 05:02,92.23,994.75,1028.37,279,4.43,3.28,-42,1
1665371258,2022-10-10 05:07,94.46,994.66,1028.27,279,4.57,3.76,-40,1
1665371558,2022-10-10 05:12,94.30,994.67,1028.29,279,4.56,3.73,-41,1
1665371858,2022-10-10 05:17,95.71,994.66,1028.27,279,4.51,3.89,-38,1
1665372159,2022-10-10 05:22,96.02,994.48,1028.10,279,4.42,3.84,-36,1
1665372459,2022-10-10 05:27,96.03,994.60,1028.22,279,4.42,3.85,-40,1
1665372759,2022-10-10 05:32,96.80,994.52,1028.13,279,4.51,4.05,-38,1
1665373059,2022-10-10 05:37,96.88,994.59,1028.20,279,4.44,3.99,-40,1
1665373359,2022-10-10 05:42,96.44,994.59,1028.21,279,4.29,3.78,-39,1
1665373660,2022-10-10 05:47,97.17,994.48,1028.10,279,4.25,3.84,-36,1
1665373960,2022-10-10 05:52,96.68,994.51,1028.12,279,4.17,3.69,-39,1
1665374260,2022-10-10 05:57,96.53,994.47,1028.09,279,4.01,3.51,-38,1
1665374560,2022-10-10 06:02,97.09,994.49,1028.10,279,3.83,3.41,-39,1
1665374860,2022-10-10 06:07,96.58,994.51,1028.12,279,3.64,3.15,-41,1
1665375160,2022-10-10 06:12,97.79,994.51,1028.12,279,3.55,3.23,-39,1
1665375460,2022-10-10 06:17,98.10,994.55,1028.16,279,3.48,3.21,-37,1
1665375761,2022-10-10 06:22,99.12,994.55,1028.17,279,3.50,3.38,-42,1
1665376061,2022-10-10 06:27,97.33,994.51,1028.12,279,3.44,3.06,-41,1
1665376361,2022-10-10 06:32,97.00,994.52,1028.13,279,3.45,3.02,-44,1
1665376661,2022-10-10 06:37,97.72,994.54,1028.15,279,3.74,3.41,-36,1
1665376961,2022-10-10 06:42,98.72,994.48,1028.10,279,4.10,3.92,-36,1
1665377261,2022-10-10 06:47,98.79,994.55,1028.16,279,4.38,4.21,-37,1
1665377561,2022-10-10 06:52,96.80,994.49,1028.10,279,4.62,4.16,-36,1
1665377862,2022-10-10 06:57,96.00,994.45,1028.06,279,4.83,4.25,-37,1
1665378162,2022-10-10 07:02,94.83,994.46,1028.07,279,4.94,4.18,-41,1
1665378462,2022-10-10 07:07,95.15,994.49,1028.10,279,5.02,4.31,-41,1
1665378762,2022-10-10 07:12,94.82,994.47,1028.08,279,5.01,4.25,-39,1
1665379062,2022-10-10 07:17,94.29,994.47,1028.08,279,5.03,4.19,-36,1
1665379362,2022-10-10 07:22,96.54,994.36,1027.98,279,5.08,4.58,-37,1
1665379662,2022-10-10 07:27,96.01,994.41,1028.03,279,5.11,4.53,-39,1
1665379963,2022-10-10 07:32,95.77,994.43,1028.04,279,5.13,4.51,-43,1
1665380263,2022-10-10 07:37,95.33,994.42,1028.03,279,5.21,4.53,-37,1
1665380563,2022-10-10 07:42,96.32,994.41,1028.03,279,5.36,4.82,-41,1
1665380863,2022-10-10 07:47,97.04,994.47,1028.08,279,5.92,5.49,-39,1
1665381163,2022-10-10 07:52,97.44,994.46,1028.08,279,7.13,6.76,-38,1
1665381463,2022-10-10 07:57,95.51,994.44,1028.05,279,8.44,7.77,-38,1
1665381764,2022-10-10 08:02,91.25,994.40,1028.01,279,9.43,8.08,-38,1
1665382064,2022-10-10 08:07,84.75,994.35,1027.97,279,9.82,7.38,-45,1
1665382364,2022-10-10 08:12,77.48,994.31,1027.93,279,10.49,6.73,-41,1
1665382664,2022-10-10 08:17,76.47,994.35,1027.97,279,10.84,6.88,-42,1
1665382964,2022-10-10 08:22,73.78,994.29,1027.91,279,11.12,6.63,-38,1
1665383264,2022-10-10 08:27,72.63,994.27,1027.88,279,11.23,6.50,-39,1
1665383564,2022-10-10 08:32,70.36,994.23,1027.84,279,11.83,6.62,-42,1
1665383865,2022-10-10 08:37,68.91,994.13,1027.75,279,11.82,6.31,-41,1
1665384165,2022-10-10 08:42,68.05,994.27,1027.89,279,11.79,6.10,-37,1
1665384465,2022-10-10 08:47,66.08,994.28,1027.90,279,12.05,5.92,-39,1
1665384765,2022-10-10 08:52,66.99,994.19,1027.81,279,12.37,6.42,-39,1
1665385065,2022-10-10 08:57,65.54,994.23,1027.84,279,12.06,5.81,-39,1
1665385366,2022-10-10 09:02,66.78,994.10,1027.71,279,11.91,5.94,-38,1
1665385666,2022-10-10 09:07,67.15,994.11,1027.72,279,11.91,6.02,-41,1
1665385966,2022-10-10 09:12,67.11,994.01,1027.63,279,12.00,6.10,-43,1
1665386266,2022-10-10 09:17,66.64,994.10,1027.71,279,11.97,5.97,-43,1
1665386566,2022-10-10 09:22,65.34,994.06,1027.67,279,12.33,6.03,-44,1
1665386866,2022-10-10 09:27,64.49,994.15,1027.76,279,12.41,5.91,-41,1
1665387166,2022-10-10 09:32,65.51,994.08,1027.70,279,12.45,6.18,-44,1
1665387467,2022-10-10 09:37,63.56,994.00,1027.62,279,12.82,6.09,-41,1
1665387767,2022-10-10 09:42,63.59,994.07,1027.69,279,12.73,6.01,-39,1
1665388067,2022-10-10 09:47,64.57,994.10,1027.71,279,12.52,6.03,-42,1
1665388367,2022-10-10 09:52,64.80,994.05,1027.66,279,12.93,6.48,-40,1
1665388667,2022-10-10 09:57,61.87,994.05,1027.66,279,13.24,6.10,-40,1
1665388967,2022-10-10 10:02,62.32,994.15,1027.76,279,13.16,6.13,-37,1
1665389268,2022-10-10 10:07,64.08,994.04,1027.65,279,13.36,6.72,-38,1
1665389568,2022-10-10 10:12,61.56,993.99,1027.61,279,14.09,6.83,-38,1
1665389868,2022-10-10 10:17,59.93,994.04,1027.65,279,14.39,6.72,-37,1
1665390168,2022-10-10 10:22,60.56,994.00,1027.61,279,14.46,6.94,-40,1
1665390468,2022-10-10 10:27,58.41,993.97,1027.58,279,14.13,6.10,-42,1
1665390768,2022-10-10 10:32,58.79,994.01,1027.62,279,13.91,5.99,-40,1
1665391068,2022-10-10 10:37,59.38,994.05,1027.66,279,13.42,5.68,-39,1
1665391369,2022-10-10 10:42,60.21,994.02,1027.63,279,13.07,5.54,-41,1
1665391669,2022-10-10 10:47,60.90,993.87,1027.48,279,13.24,5.87,-39,1
1665391969,2022-10-10 10:52,59.54,993.88,1027.50,279,13.47,5.76,-39,1
1665392269,2022-10-10 10:57,60.76,993.80,1027.41,279,13.53,6.11,-38,1
1665392872,2022-10-10 11:07,58.86,993.82,1027.44,279,13.39,5.52,-38,1
1665393172,2022-10-10 11:12,59.42,993.66,1027.27,279,13.27,5.54,-40,1
1665393473,2022-10-10 11:17,59.35,993.66,1027.28,279,12.94,5.22,-37,1
1665393773,2022-10-10 11:22,61.33,993.53,1027.15,279,13.08,5.82,-42,1
1665394073,2022-10-10 11:27,58.69,993.51,1027.13,279,13.46,5.54,-40,1
1665394373,2022-10-10 11:32,57.13,993.54,1027.15,279,13.18,4.89,-42,1
1665394673,2022-10-10 11:37,57.84,993.33,1026.95,279,13.11,5.00,-42,1
1665394974,2022-10-10 11:42,59.27,993.39,1027.00,279,13.60,5.82,-39,1
1665395274,2022-10-10 11:47,56.69,993.28,1026.90,279,13.77,5.34,-39,1
1665395574,2022-10-10 11:52,55.94,993.19,1026.80,279,13.83,5.20,-40,1
1665395874,2022-10-10 11:57,55.95,993.32,1026.94,279,13.78,5.15,-40,1
1665396174,2022-10-10 12:02,54.32,993.18,1026.79,279,13.98,4.92,-44,1
1665396474,2022-10-10 12:07,52.98,993.06,1026.68,279,14.32,4.88,-43,1
1665396774,2022-10-10 12:12,53.45,992.94,1026.55,279,14.23,4.92,-42,1
1665397075,2022-10-10 12:17,51.36,992.97,1026.59,279,14.70,4.78,-42,1
1665397375,2022-10-10 12:22,51.14,992.97,1026.58,279,14.79,4.80,-45,1
1665397675,2022-10-10 12:27,51.40,992.77,1026.38,279,14.92,5.00,-39,1
1665397975,2022-10-10 12:32,50.65,992.72,1026.34,279,15.03,4.89,-38,1
1665398275,2022-10-10 12:37,50.18,992.64,1026.26,279,15.25,4.96,-40,1
1665398576,2022-10-10 12:42,50.84,992.63,1026.24,279,15.49,5.37,-38,1
1665398876,2022-10-10 12:47,50.09,992.61,1026.23,279,15.57,5.23,-37,1
1665399176,2022-10-10 12:52,50.04,992.53,1026.15,279,15.39,5.04,-40,1
1665399476,2022-10-10 12:57,47.91,992.31,1025.93,279,15.67,4.68,-42,1
1665399776,2022-10-10 13:02,46.86,992.15,1025.77,279,15.50,4.21,-40,1
1665400076,2022-10-10 13:07,46.62,992.13,1025.74,279,15.88,4.48,-46,1
1665400376,2022-10-10 13:12,46.27,992.14,1025.75,279,16.27,4.73,-39,1
1665400676,2022-10-10 13:17,45.95,992.17,1025.79,279,16.27,4.63,-43,1
1665400977,2022-10-10 13:22,46.15,991.99,1025.61,279,16.14,4.57,-43,1
1665401277,2022-10-10 13:27,44.82,991.98,1025.60,279,16.20,4.21,-39,1
1665401577,2022-10-10 13:32,45.38,991.79,1025.40,279,16.47,4.63,-43,1
1665401877,2022-10-10 13:37,43.24,991.64,1025.26,279,16.47,3.95,-41,1
1665402177,2022-10-10 13:42,43.99,991.57,1025.18,279,16.26,4.00,-41,1
1665402478,2022-10-10 13:47,43.16,991.60,1025.22,279,16.29,3.76,-42,1
1665402778,2022-10-10 13:52,44.63,991.45,1025.07,279,16.29,4.23,-43,1
1665403078,2022-10-10 13:57,45.35,991.37,1024.98,279,16.51,4.66,-45,1
1665403378,2022-10-10 14:02,45.30,991.39,1025.00,279,16.69,4.81,-40,1
1665403678,2022-10-10 14:07,44.85,991.31,1024.93,279,16.52,4.51,-46,1
1665403978,2022-10-10 14:12,46.37,991.24,1024.85,279,16.29,4.78,-39,1
1665404278,2022-10-10 14:17,46.18,991.15,1024.76,279,16.25,4.68,-45,1
1665404579,2022-10-10 14:22,45.76,991.07,1024.68,279,16.36,4.65,-45,1
1665404879,2022-10-10 14:27,45.31,991.06,1024.68,279,16.24,4.40,-41,1
1665405179,2022-10-10 14:32,45.79,990.96,1024.58,279,16.42,4.72,-37,1
1665405479,2022-10-10 14:37,44.30,990.94,1024.56,279,16.42,4.24,-37,1
1665405779,2022-10-10 14:42,45.36,990.79,1024.40,279,16.30,4.47,-40,1
1665406079,2022-10-10 14:47,45.62,990.70,1024.32,279,16.37,4.62,-44,1
1665406380,2022-10-10 14:53,44.39,990.57,1024.18,279,16.47,4.32,-40,1
1665406680,2022-10-10 14:58,45.06,990.51,1024.13,279,16.41,4.48,-39,1
1665406980,2022-10-10 15:03,44.40,990.46,1024.08,279,16.44,4.29,-47,1
1665407280,2022-10-10 15:08,43.56,990.44,1024.05,279,16.73,4.29,-45,1
1665407580,2022-10-10 15:13,45.01,990.42,1024.04,279,16.75,4.77,-44,1
1665407880,2022-10-10 15:18,44.71,990.49,1024.11,279,16.60,4.54,-43,1
1665408181,2022-10-10 15:23,44.31,990.38,1024.00,279,16.53,4.35,-43,1
1665408481,2022-10-10 15:28,44.40,990.35,1023.97,279,16.48,4.33,-40,1
1665408781,2022-10-10 15:33,44.43,990.33,1023.95,279,16.84,4.67,-44,1
1665409081,2022-10-10 15:38,44.22,990.34,1023.95,279,17.25,4.97,-41,1
1665409381,2022-10-10 15:43,42.95,990.29,1023.90,279,17.06,4.38,-41,1
1665409682,2022-10-10 15:48,42.70,990.26,1023.87,279,16.94,4.19,-38,1
1665409982,2022-10-10 15:53,42.82,990.18,1023.80,279,17.02,4.31,-39,1
1665410282,2022-10-10 15:58,43.59,990.13,1023.74,279,16.88,4.43,-38,1
1665410582,2022-10-10 16:03,43.88,990.06,1023.68,279,16.88,4.53,-39,1
1665410882,2022-10-10 16:08,43.32,990.01,1023.62,279,16.92,4.38,-41,1
1665411182,2022-10-10 16:13,43.05,990.01,1023.63,279,17.08,4.44,-40,1
1665411482,2022-10-10 16:18,43.08,990.00,1023.62,279,16.92,4.30,-40,1
1665411783,2022-10-10 16:23,43.74,990.04,1023.65,279,16.50,4.14,-40,1
1665412083,2022-10-10 16:28,44.47,989.91,1023.52,279,16.17,4.07,-41,1
1665412383,2022-10-10 16:33,44.50,989.83,1023.45,279,16.13,4.04,-43,1
1665412683,2022-10-10 16:38,44.41,989.82,1023.43,279,16.14,4.03,-41,1
1665412983,2022-10-10 16:43,45.25,989.88,1023.49,279,16.11,4.26,-39,1
1665413283,2022-10-10 16:48,45.34,989.83,1023.44,279,16.01,4.20,-40,1
1665413584,2022-10-10 16:53,45.70,989.82,1023.43,279,15.85,4.17,-44,1
1665413884,2022-10-10 16:58,46.73,989.75,1023.36,279,15.78,4.42,-43,1
1665414184,2022-10-10 17:03,46.59,989.78,1023.40,279,15.63,4.24,-41,1
1665414484,2022-10-10 17:08,47.30,989.72,1023.34,279,15.31,4.17,-38,1
1665414784,2022-10-10 17:13,47.92,989.66,1023.28,279,14.99,4.06,-43,1
1665415084,2022-10-10 17:18,48.88,989.67,1023.28,279,14.92,4.28,-38,1
1665415384,2022-10-10 17:23,49.14,989.62,1023.24,279,14.89,4.32,-37,1
1665415685,2022-10-10 17:28,49.16,989.60,1023.22,279,14.82,4.27,-38,1
1665415985,2022-10-10 17:33,50.15,989.57,1023.18,279,14.76,4.50,-43,1
1665416285,2022-10-10 17:38,51.23,989.53,1023.15,279,14.43,4.50,-40,1
1665416585,2022-10-10 17:43,52.77,989.49,1023.10,279,14.09,4.61,-37,1
1665416885,2022-10-10 17:48,53.46,989.52,1023.14,279,13.83,4.55,-39,1
1665417185,2022-10-10 17:53,51.86,989.50,1023.11,279,13.63,3.93,-43,1
1665417486,2022-10-10 17:58,52.31,989.54,1023.15,279,13.44,3.88,-38,1
1665417786,2022-10-10 18:03,52.80,989.54,1023.16,279,13.23,3.81,-39,1
1665418086,2022-10-10 18:08,53.54,989.54,1023.16,279,12.96,3.76,-37,1
1665418689,2022-10-10 18:18,54.54,989.52,1023.13,279,12.61,3.70,-39,1
1665418989,2022-10-10 18:23,57.37,989.45,1023.06,279,12.43,4.25,-37,1
1665419289,2022-10-10 18:28,59.33,989.41,1023.03,279,12.24,4.55,-39,1
1665419589,2022-10-10 18:33,58.31,989.44,1023.05,279,12.04,4.12,-39,1
1665419889,2022-10-10 18:38,57.31,989.47,1023.08,279,11.90,3.74,-37,1
1665420190,2022-10-10 18:43,59.37,989.45,1023.06,279,11.88,4.22,-39,1
1665420490,2022-10-10 18:48,58.13,989.48,1023.09,279,11.84,3.89,-38,1
1665420790,2022-10-10 18:53,58.42,989.39,1023.01,279,11.78,3.90,-38,1
1665421090,2022-10-10 18:58,60.83,989.44,1023.06,279,11.69,4.39,-38,1
1665421390,2022-10-10 19:03,59.52,989.43,1023.04,279,11.68,4.07,-36,1
1665421690,2022-10-10 19:08,60.64,989.38,1022.99,279,11.62,4.28,-37,1
1665421990,2022-10-10 19:13,59.83,989.33,1022.94,279,11.56,4.03,-40,1
1665422290,2022-10-10 19:18,60.73,989.27,1022.88,279,11.49,4.18,-40,1
1665422591,2022-10-10 19:23,61.31,989.26,1022.88,279,11.42,4.25,-41,1
1665422891,2022-10-10 19:28,60.80,989.15,1022.76,279,11.38,4.09,-39,1
1665423191,2022-10-10 19:33,61.38,989.05,1022.67,279,11.32,4.17,-36,1
1665423491,2022-10-10 19:38,62.16,988.97,1022.58,279,11.30,4.33,-38,1
1665423791,2022-10-10 19:43,61.93,989.10,1022.71,279,11.25,4.23,-43,1
1665424091,2022-10-10 19:48,62.01,988.95,1022.57,279,11.25,4.25,-41,1
1665424391,2022-10-10 19:53,62.12,988.95,1022.57,279,11.23,4.25,-39,1
1665424692,2022-10-10 19:58,62.23,988.88,1022.49,279,11.24,4.29,-39,1
1665424992,2022-10-10 20:03,62.50,988.86,1022.48,279,11.20,4.31,-38,1
1665425292,2022-10-10 20:08,62.45,988.75,1022.36,279,11.17,4.27,-37,1
1665425592,2022-10-10 20:13,62.77,988.65,1022.27,279,11.13,4.31,-41,1
1665425892,2022-10-10 20:18,63.33,988.83,1022.45,279,11.12,4.43,-45,1
1665426192,2022-10-10 20:23,63.27,988.76,1022.37,279,11.08,4.37,-38,1
1665426492,2022-10-10 20:28,63.37,988.66,1022.27,279,11.07,4.39,-39,1
1665426793,2022-10-10 20:33,63.44,988.64,1022.25,279,11.06,4.39,-41,1
1665427093,2022-10-10 20:38,63.69,988.60,1022.22,279,11.03,4.42,-38,1
1665427393,2022-10-10 20:43,64.21,988.59,1022.20,279,11.02,4.53,-39,1
1665427693,2022-10-10 20:48,64.71,988.59,1022.20,279,11.00,4.62,-40,1
1665427993,2022-10-10 20:53,64.48,988.55,1022.17,279,10.93,4.50,-38,1
1665428294,2022-10-10 20:58,65.30,988.54,1022.15,279,10.86,4.62,-38,1
1665428594,2022-10-10 21:03,65.51,988.53,1022.14,279,10.82,4.63,-41,1
1665428894,2022-10-10 21:08,66.19,988.47,1022.09,279,10.77,4.73,-45,1
1665429194,2022-10-10 21:13,65.87,988.39,1022.00,279,10.71,4.60,-42,1
1665429494,2022-10-10 21:18,66.89,988.45,1022.06,279,10.64,4.75,-40,1
1665429794,2022-10-10 21:23,66.72,988.39,1022.00,279,10.59,4.67,-39,1
1665430094,2022-10-10 21:28,67.02,988.41,1022.03,279,10.58,4.72,-43,1
1665430395,2022-10-10 21:33,67.28,988.39,1022.01,279,10.53,4.73,-39,1
1665430695,2022-10-10 21:38,67.32,988.21,1021.82,279,10.55,4.76,-39,1
1665430995,2022-10-10 21:43,67.78,988.36,1021.97,279,10.54,4.85,-42,1
1665431295,2022-10-10 21:48,67.78,988.23,1021.85,279,10.54,4.84,-42,1
1665431595,2022-10-10 21:53,67.93,988.13,1021.75,279,10.53,4.87,-37,1
1665431896,2022-10-10 21:58,67.79,988.34,1021.96,279,10.49,4.80,-38,1
1665432196,2022-10-10 22:03,67.90,988.25,1021.86,279,10.47,4.80,-42,1
1665432496,2022-10-10 22:08,68.39,988.35,1021.96,279,10.41,4.85,-40,1
1665432796,2022-10-10 22:13,68.51,988.21,1021.83,279,10.36,4.83,-40,1
1665433096,2022-10-10 22:18,68.40,988.18,1021.80,279,10.31,4.76,-42,1
1665433396,2022-10-10 22:23,68.62,988.18,1021.80,279,10.25,4.74,-37,1
1665433696,2022-10-10 22:28,68.68,988.18,1021.79,279,10.20,4.71,-38,1
1665433996,2022-10-10 22:33,68.97,988.20,1021.82,279,10.18,4.75,-39,1
1665434297,2022-10-10 22:38,68.65,988.18,1021.79,279,10.14,4.64,-37,1
1665434597,2022-10-10 22:43,69.01,988.12,1021.74,279,10.08,4.66,-39,1
1665434897,2022-10-10 22:48,69.48,988.12,1021.73,279,10.04,4.72,-39,1
1665435197,2022-10-10 22:53,69.18,988.18,1021.79,279,9.94,4.56,-39,1
1665435497,2022-10-10 22:58,70.50,988.23,1021.85,279,9.84,4.74,-45,1
1665435797,2022-10-10 23:03,71.18,988.16,1021.77,279,9.77,4.81,-41,1
1665436097,2022-10-10 23:08,71.54,988.19,1021.80,279,9.69,4.80,-38,1
1665436398,2022-10-10 23:13,71.44,988.09,1021.71,279,9.63,4.73,-42,1
1665436698,2022-10-10 23:18,71.93,988.11,1021.72,279,9.56,4.76,-42,1
1665436998,2022-10-10 23:23,71.69,988.12,1021.73,279,9.51,4.66,-38,1
1665437298,2022-10-10 23:28,72.09,988.18,1021.80,279,9.46,4.69,-41,1
1665437598,2022-10-10 23:33,71.04,988.20,1021.82,279,9.33,4.36,-41,1
1665437898,2022-10-10 23:38,73.63,988.25,1021.87,279,9.17,4.71,-39,1
1665438198,2022-10-10 23:43,73.22,988.26,1021.88,279,8.99,4.46,-40,1
1665438499,2022-10-10 23:48,71.51,988.29,1021.90,279,8.86,4.00,-39,1
1665438799,2022-10-10 23:53,71.61,988.23,1021.85,279,8.73,3.89,-41,1
1665439099,2022-10-10 23:58,71.67,988.35,1021.96,279,8.62,3.80,-40,1