1665439399,2022-10-11 00:03,73.00,988.27,1021.88,279,8.54,3.98,-41,1
1665439699,2022-10-11 00:08,72.02,988.28,1021.90,279,8.40,3.66,-38,1
1665439999,2022-10-11 00:13,73.09,988.29,1021.90,279,8.29,3.76,-35,1
1665440299,2022-10-11 00:18,72.66,988.27,1021.88,279,8.15,3.54,-41,1
1665440599,2022-10-11 00:23,73.63,988.31,1021.93,279,8.02,3.60,-37,1
1665440899,2022-10-11 00:28,75.00,988.26,1021.88,279,7.89,3.74,-37,1
1665441200,2022-10-11 00:33,74.37,988.24,1021.86,279,7.80,3.53,-35,1
1665441500,2022-10-11 00:38,73.79,988.19,1021.80,279,7.69,3.32,-41,1
1665441800,2022-10-11 00:43,75.25,988.17,1021.78,279,7.57,3.48,-42,1
1665442100,2022-10-11 00:48,72.93,988.15,1021.76,279,7.44,2.91,-41,1
1665442400,2022-10-11 00:53,74.86,988.14,1021.76,279,7.34,3.18,-38,1
1665442700,2022-10-11 00:58,76.06,988.15,1021.76,279,7.22,3.29,-39,1
1665443001,2022-10-11 01:03,77.63,988.14,1021.75,279,7.14,3.50,-37,1
1665443301,2022-10-11 01:08,77.10,988.17,1021.78,279,7.03,3.30,-37,1
1665443601,2022-10-11 01:13,76.63,988.20,1021.81,279,6.94,3.12,-37,1
1665443901,2022-10-11 01:18,76.16,988.18,1021.80,279,6.86,2.96,-39,1
1665444201,2022-10-11 01:23,74.77,988.14,1021.75,279,6.77,2.61,-38,1
1665444501,2022-10-11 01:28,76.62,988.14,1021.75,279,6.64,2.83,-38,1
1665444801,2022-10-11 01:33,78.86,988.18,1021.80,279,6.52,3.12,-38,1
1665445101,2022-10-11 01:38,76.93,988.22,1021.83,279,6.40,2.65,-46,1
1665445402,2022-10-11 01:43,75.73,988.23,1021.85,279,6.30,2.34,-37,1
1665445702,2022-10-11 01:48,76.53,988.23,1021.85,279,6.23,2.42,-41,1
1665446002,2022-10-11 01:53,80.34,988.17,1021.78,279,6.18,3.05,-39,1
1665446302,2022-10-11 01:58,79.81,988.15,1021.76,279,6.08,2.86,-42,1
1665446602,2022-10-11 02:03,84.32,988.24,1021.85,279,5.92,3.48,-38,1
1665446903,2022-10-11 02:08,80.51,988.22,1021.83,279,5.84,2.75,-42,1
1665447203,2022-10-11 02:13,79.58,988.22,1021.83,279,5.82,2.57,-34,1
1665447503,2022-10-11 02:18,80.17,988.20,1021.82,279,5.80,2.65,-40,1
1665447803,2022-10-11 02:23,78.12,988.18,1021.79,279,5.76,2.25,-38,1
1665448103,2022-10-11 02:28,81.08,988.17,1021.78,279,5.71,2.72,-46,1
1665448403,2022-10-11 02:33,77.27,988.15,1021.76,279,5.65,1.99,-42,1
1665448703,2022-10-11 02:38,79.81,988.17,1021.79,279,5.59,2.38,-38,1
1665449004,2022-10-11 02:43,82.17,988.16,1021.78,279,5.44,2.65,-38,1
1665449304,2022-10-11 02:48,80.69,988.26,1021.88,279,5.43,2.38,-39,1
1665449604,2022-10-11 02:53,78.92,988.22,1021.84,279,5.42,2.06,-37,1
1665449904,2022-10-11 02:58,84.82,988.25,1021.87,279,5.37,3.03,-41,1
1665450204,2022-10-11 03:03,83.64,988.13,1021.75,279,5.31,2.77,-41,1
1665450504,2022-10-11 03:08,82.15,988.12,1021.74,279,5.31,2.52,-36,1
1665450804,2022-10-11 03:13,79.51,988.11,1021.73,279,5.30,2.05,-40,1
1665451104,2022-10-11 03:18,79.73,988.09,1021.71,279,5.31,2.10,-38,1
1665451405,2022-10-11 03:23,82.51,988.12,1021.73,279,5.29,2.56,-38,1
1665451705,2022-10-11 03:28,80.68,988.10,1021.72,279,5.27,2.22,-37,1
1665452005,2022-10-11 03:33,83.17,988.08,1021.69,279,5.27,2.65,-43,1
1665452305,2022-10-11 03:38,81.37,988.11,1021.73,279,5.23,2.30,-42,1
1665452605,2022-10-11 03:43,81.05,988.05,1021.67,279,5.21,2.23,-40,1
1665452905,2022-10-11 03:48,85.29,988.03,1021.64,279,5.21,2.95,-38,1
1665453206,2022-10-11 03:53,80.99,988.03,1021.65,279,5.21,2.22,-41,1
1665453506,2022-10-11 03:58,83.26,988.05,1021.67,279,5.22,2.62,-48,1
1665453806,2022-10-11 04:03,85.09,988.07,1021.68,279,5.23,2.93,-47,1
1665454106,2022-10-11 04:08,82.66,987.99,1021.61,279,5.24,2.53,-45,1
1665454406,2022-10-11 04:13,82.90,988.06,1021.68,279,5.28,2.61,-41,1
1665454706,2022-10-11 04:18,83.36,987.97,1021.59,279,5.31,2.72,-41,1
1665455006,2022-10-11 04:23,82.15,987.98,1021.60,279,5.34,2.55,-40,1
1665455306,2022-10-11 04:28,82.44,987.98,1021.59,279,5.38,2.63,-39,1
1665455607,2022-10-11 04:33,82.19,987.93,1021.54,279,5.42,2.63,-41,1
1665455907,2022-10-11 04:38,81.31,987.96,1021.58,279,5.47,2.53,-43,1
1665456207,2022-10-11 04:43,83.97,987.95,1021.56,279,5.52,3.03,-41,1
1665456507,2022-10-11 04:48,83.24,988.02,1021.64,279,5.57,2.96,-39,1
1665456807,2022-10-11 04:53,81.95,987.95,1021.56,279,5.61,2.77,-38,1
1665457107,2022-10-11 04:58,82.27,987.97,1021.59,279,5.66,2.88,-44,1
1665457407,2022-10-11 05:03,84.50,988.04,1021.65,279,5.72,3.32,-38,1
1665457708,2022-10-11 05:08,84.20,988.06,1021.67,279,5.76,3.30,-41,1
1665458008,2022-10-11 05:13,84.58,988.01,1021.62,279,5.79,3.40,-39,1
1665458308,2022-10-11 05:18,85.58,988.07,1021.68,279,5.83,3.60,-40,1
1665458608,2022-10-11 05:23,85.91,988.08,1021.70,279,5.87,3.70,-36,1
1665458908,2022-10-11 05:28,84.04,988.02,1021.64,279,5.90,3.42,-40,1
1665459208,2022-10-11 05:33,84.55,988.13,1021.74,279,5.94,3.54,-40,1
1665459508,2022-10-11 05:38,85.97,988.16,1021.77,279,5.97,3.81,-40,1
1665459809,2022-10-11 05:43,85.25,988.17,1021.79,279,6.00,3.72,-39,1
1665460109,2022-10-11 05:48,86.44,988.18,1021.80,279,6.05,3.96,-37,1
1665460409,2022-10-11 05:53,85.26,988.22,1021.84,279,6.10,3.82,-39,1
1665460709,2022-10-11 05:58,83.48,988.16,1021.77,279,6.14,3.56,-39,1
1665461009,2022-10-11 06:03,84.29,988.20,1021.81,279,6.18,3.73,-41,1
1665461309,2022-10-11 06:08,86.13,988.29,1021.90,279,6.22,4.08,-39,1
1665461610,2022-10-11 06:13,86.41,988.31,1021.92,279,6.23,4.14,-40,1
1665461910,2022-10-11 06:18,84.51,988.25,1021.86,279,6.23,3.82,-40,1
1665462210,2022-10-11 06:23,85.00,988.29,1021.91,279,6.23,3.90,-42,1
1665462510,2022-10-11 06:28,82.36,988.34,1021.95,279,6.24,3.46,-39,1
1665462810,2022-10-11 06:33,85.84,988.38,1021.99,279,6.26,4.07,-41,1
1665463110,2022-10-11 06:38,87.76,988.42,1022.03,279,6.28,4.40,-43,1
1665463411,2022-10-11 06:43,87.96,988.51,1022.13,279,6.30,4.46,-38,1
1665463711,2022-10-11 06:48,87.50,988.48,1022.10,279,6.35,4.43,-37,1
1665464011,2022-10-11 06:53,85.93,988.56,1022.17,279,6.35,4.17,-44,1
1665464311,2022-10-11 06:58,85.25,988.61,1022.22,279,6.35,4.06,-37,1
1665464611,2022-10-11 07:03,86.12,988.66,1022.28,279,6.38,4.23,-39,1
1665464911,2022-10-11 07:08,86.73,988.75,1022.36,279,6.43,4.38,-38,1
1665465212,2022-10-11 07:13,89.36,988.79,1022.41,279,6.49,4.87,-41,1
1665465512,2022-10-11 07:18,88.40,988.83,1022.45,279,6.53,4.76,-37,1
1665465812,2022-10-11 07:23,88.49,988.93,1022.55,279,6.58,4.82,-39,1
1665466112,2022-10-11 07:28,87.90,988.99,1022.60,279,6.63,4.77,-39,1
1665466412,2022-10-11 07:33,88.51,989.04,1022.66,279,6.71,4.95,-39,1
1665466712,2022-10-11 07:38,88.69,989.07,1022.68,279,6.85,5.12,-39,1
1665467013,2022-10-11 07:43,87.79,989.10,1022.71,279,7.02,5.14,-36,1
1665467313,2022-10-11 07:48,88.21,989.11,1022.73,279,7.31,5.49,-39,1
1665467613,2022-10-11 07:53,89.33,989.21,1022.82,279,7.80,6.16,-40,1
1665467913,2022-10-11 07:58,85.81,989.24,1022.85,279,8.43,6.20,-36,1
1665468213,2022-10-11 08:03,85.40,989.29,1022.91,279,8.98,6.67,-41,1
1665468513,2022-10-11 08:08,84.49,989.29,1022.90,279,9.35,6.88,-39,1
1665468814,2022-10-11 08:13,84.66,989.37,1022.99,279,9.46,7.01,-38,1
1665469114,2022-10-11 08:18,84.12,989.46,1023.08,279,9.53,6.99,-38,1
1665469414,2022-10-11 08:23,82.49,989.49,1023.10,279,9.55,6.72,-37,1
1665469714,2022-10-11 08:28,80.26,989.55,1023.17,279,9.58,6.36,-42,1
1665470014,2022-10-11 08:33,81.98,989.60,1023.22,279,9.72,6.80,-36,1
1665470314,2022-10-11 08:38,81.26,989.54,1023.15,279,9.98,6.93,-38,1
1665470614,2022-10-11 08:43,81.83,989.56,1023.17,279,10.26,7.30,-36,1
1665470915,2022-10-11 08:48,81.66,989.65,1023.27,279,10.50,7.51,-40,1
1665471215,2022-10-11 08:53,81.42,989.67,1023.28,279,10.81,7.77,-42,1
1665471515,2022-10-11 08:58,81.54,989.71,1023.33,279,11.08,8.05,-40,1
1665471815,2022-10-11 09:03,80.64,989.81,1023.42,279,11.30,8.10,-39,1
1665472115,2022-10-11 09:08,78.82,989.88,1023.50,279,11.53,7.99,-41,1
1665472415,2022-10-11 09:13,77.56,989.92,1023.54,279,11.61,7.83,-40,1
1665472715,2022-10-11 09:18,77.78,990.01,1023.63,279,11.68,7.94,-39,1
1665473016,2022-10-11 09:23,77.59,990.10,1023.71,279,12.07,8.28,-37,1
1665473316,2022-10-11 09:28,77.12,990.11,1023.73,279,12.55,8.66,-40,1
1665473616,2022-10-11 09:33,76.85,990.14,1023.75,279,12.96,9.01,-40,1
1665473916,2022-10-11 09:38,76.20,990.15,1023.77,279,13.64,9.54,-41,1
1665474216,2022-10-11 09:43,74.34,990.11,1023.72,279,14.16,9.67,-45,1
1665474516,2022-10-11 09:48,72.44,990.14,1023.76,279,14.17,9.30,-43,1
1665474817,2022-10-11 09:53,72.32,990.23,1023.84,279,14.09,9.20,-42,1
1665475117,2022-10-11 09:58,72.74,990.27,1023.89,279,14.07,9.26,-44,1
1665475417,2022-10-11 10:03,72.65,990.25,1023.86,279,14.18,9.35,-42,1
1665475717,2022-10-11 10:08,72.73,990.27,1023.89,279,14.38,9.56,-42,1
1665476017,2022-10-11 10:13,72.95,990.32,1023.94,279,14.83,10.04,-42,1
1665476317,2022-10-11 10:18,72.39,990.27,1023.89,279,15.40,10.47,-43,1
1665476617,2022-10-11 10:23,71.48,990.32,1023.93,279,15.80,10.67,-41,1
1665476918,2022-10-11 10:28,70.24,990.33,1023.95,279,16.10,10.69,-40,1
1665477218,2022-10-11 10:33,70.03,990.26,1023.88,279,16.44,10.97,-41,1
1665477518,2022-10-11 10:38,69.29,990.29,1023.91,279,16.81,11.17,-42,1
1665477818,2022-10-11 10:43,68.63,990.34,1023.96,279,17.28,11.47,-40,1
1665478118,2022-10-11 10:48,69.05,990.38,1023.99,279,17.79,12.05,-44,1
1665478418,2022-10-11 10:53,63.81,990.43,1024.05,279,18.16,11.21,-43,1
1665478719,2022-10-11 10:58,64.84,990.42,1024.04,279,18.53,11.80,-41,1
1665479019,2022-10-11 11:03,59.17,990.51,1024.13,279,18.74,10.62,-42,1
1665479319,2022-10-11 11:08,64.05,990.57,1024.18,279,18.66,11.74,-39,1
1665479619,2022-10-11 11:13,61.65,990.58,1024.19,279,18.73,11.23,-41,1
1665479919,2022-10-11 11:18,60.87,990.66,1024.28,279,18.75,11.06,-41,1
1665480219,2022-10-11 11:23,61.47,990.74,1024.36,279,18.57,11.04,-42,1
1665480520,2022-10-11 11:28,60.24,990.82,1024.44,279,18.31,10.49,-43,1
1665480820,2022-10-11 11:33,60.31,990.87,1024.49,279,18.03,10.24,-41,1
1665481120,2022-10-11 11:38,62.99,990.89,1024.51,279,17.90,10.77,-40,1
1665481420,2022-10-11 11:43,61.18,990.93,1024.54,279,17.82,10.26,-39,1
1665481720,2022-10-11 11:48,62.83,991.00,1024.62,279,17.59,10.44,-40,1
1665482020,2022-10-11 11:53,62.90,991.07,1024.69,279,17.51,10.38,-43,1
1665482321,2022-10-11 11:58,63.27,991.10,1024.71,279,17.38,10.35,-44,1
1665482621,2022-10-11 12:03,63.83,991.16,1024.78,279,17.39,10.49,-39,1
1665482921,2022-10-11 12:08,62.74,991.27,1024.88,279,17.15,10.00,-39,1
1665483221,2022-10-11 12:13,63.42,991.31,1024.92,279,16.81,9.84,-39,1
1665483521,2022-10-11 12:18,64.23,991.43,1025.04,279,16.56,9.79,-39,1
1665483821,2022-10-11 12:23,64.15,991.45,1025.06,279,16.32,9.55,-39,1
1665484122,2022-10-11 12:28,64.71,991.46,1025.08,279,15.95,9.32,-43,1
1665484422,2022-10-11 12:33,65.36,991.52,1025.14,279,15.69,9.23,-39,1
1665484722,2022-10-11 12:38,65.86,991.57,1025.19,279,15.67,9.32,-45,1
1665485022,2022-10-11 12:43,66.47,991.67,1025.28,279,15.53,9.32,-42,1
1665485322,2022-10-11 12:48,66.57,991.66,1025.28,279,15.49,9.31,-43,1
1665485622,2022-10-11 12:53,66.97,991.68,1025.29,279,15.42,9.33,-41,1
1665485922,2022-10-11 12:58,67.40,991.68,1025.30,279,15.22,9.23,-38,1
1665486223,2022-10-11 13:03,67.73,991.69,1025.30,279,15.20,9.29,-40,1
1665486523,2022-10-11 13:08,67.53,991.67,1025.28,279,15.12,9.17,-38,1
1665486823,2022-10-11 13:13,67.99,991.70,1025.31,279,15.01,9.16,-41,1
1665487123,2022-10-11 13:18,68.61,991.67,1025.28,279,15.09,9.37,-45,1
1665487423,2022-10-11 13:23,68.55,991.65,1025.26,279,15.40,9.66,-39,1
1665487723,2022-10-11 13:28,66.91,991.67,1025.28,279,15.67,9.56,-39,1
1665488024,2022-10-11 13:33,65.92,991.71,1025.32,279,15.78,9.44,-40,1
1665488324,2022-10-11 13:38,66.44,991.69,1025.30,279,15.73,9.51,-41,1
1665490139,2022-10-11 14:08,61.17,991.58,1025.19,279,16.76,9.26,-42,1
1665490439,2022-10-11 14:13,61.58,991.63,1025.25,279,17.13,9.70,-40,1
1665490739,2022-10-11 14:18,56.92,991.60,1025.21,279,17.45,8.84,-44,1
1665491039,2022-10-11 14:23,58.56,991.58,1025.19,279,17.73,9.52,-41,1
1665491340,2022-10-11 14:29,57.24,991.57,1025.19,279,17.96,9.40,-43,1
1665491640,2022-10-11 14:34,53.23,991.57,1025.19,279,18.00,8.36,-44,1
1665491940,2022-10-11 14:39,54.18,991.66,1025.27,279,17.81,8.44,-45,1
1665492240,2022-10-11 14:44,57.00,991.62,1025.23,279,18.00,9.37,-39,1
1665492540,2022-10-11 14:49,52.85,991.69,1025.31,279,18.23,8.47,-43,1
1665492840,2022-10-11 14:54,52.50,991.68,1025.29,279,18.40,8.53,-44,1
1665493140,2022-10-11 14:59,54.75,991.74,1025.35,279,18.47,9.21,-42,1
1665493441,2022-10-11 15:04,54.11,991.77,1025.39,279,18.54,9.10,-44,1
1665493741,2022-10-11 15:09,55.25,991.71,1025.33,279,18.80,9.66,-43,1
1665494041,2022-10-11 15:14,50.79,991.84,1025.45,279,18.67,8.29,-44,1
1665494341,2022-10-11 15:19,51.71,991.77,1025.38,279,18.39,8.29,-43,1
1665494641,2022-10-11 15:24,49.47,991.82,1025.43,279,18.20,7.47,-39,1
1665494941,2022-10-11 15:29,50.95,991.73,1025.35,279,18.02,7.73,-42,1
1665495242,2022-10-11 15:34,51.70,991.81,1025.42,279,17.81,7.75,-37,1
1665495542,2022-10-11 15:39,52.48,991.82,1025.44,279,17.80,7.96,-46,1
1665495842,2022-10-11 15:44,52.53,991.81,1025.42,279,17.65,7.84,-42,1
1665496142,2022-10-11 15:49,51.60,991.90,1025.51,279,17.39,7.34,-38,1
1665496442,2022-10-11 15:54,50.30,991.89,1025.50,279,17.15,6.74,-39,1
1665496742,2022-10-11 15:59,50.19,991.90,1025.52,279,16.95,6.53,-40,1
1665497042,2022-10-11 16:04,51.21,991.93,1025.55,279,17.09,6.95,-43,1
1665497343,2022-10-11 16:09,50.49,991.94,1025.55,279,17.20,6.84,-42,1
1665497643,2022-10-11 16:14,51.33,991.98,1025.60,279,17.20,7.08,-41,1
1665497943,2022-10-11 16:19,48.63,992.03,1025.64,279,17.16,6.26,-40,1
1665498243,2022-10-11 16:24,49.87,991.95,1025.57,279,17.05,6.53,-40,1
1665498543,2022-10-11 16:29,50.10,992.06,1025.67,279,17.00,6.55,-42,1
1665498844,2022-10-11 16:34,49.20,992.03,1025.65,279,16.83,6.13,-39,1
1665499144,2022-10-11 16:39,50.26,992.08,1025.70,279,16.65,6.27,-37,1
1665499444,2022-10-11 16:44,50.15,992.09,1025.70,279,16.54,6.14,-39,1
1665499744,2022-10-11 16:49,51.38,992.12,1025.74,279,16.45,6.41,-40,1
1665500044,2022-10-11 16:54,51.37,992.12,1025.74,279,16.49,6.44,-41,1
1665500344,2022-10-11 16:59,51.24,992.17,1025.78,279,16.49,6.40,-39,1
1665500644,2022-10-11 17:04,51.46,992.28,1025.89,279,16.47,6.45,-38,1
1665500945,2022-10-11 17:09,51.90,992.27,1025.89,279,16.46,6.56,-39,1
1665501245,2022-10-11 17:14,51.39,992.28,1025.89,279,16.32,6.29,-40,1
1665501545,2022-10-11 17:19,51.75,992.32,1025.93,279,16.10,6.19,-37,1
1665501845,2022-10-11 17:24,52.61,992.34,1025.95,279,15.88,6.22,-44,1
1665502145,2022-10-11 17:29,53.48,992.35,1025.97,279,15.69,6.28,-39,1
1665502446,2022-10-11 17:34,53.23,992.40,1026.01,279,15.52,6.06,-40,1
1665502746,2022-10-11 17:39,53.55,992.47,1026.08,279,15.36,5.99,-38,1
1665503046,2022-10-11 17:44,54.55,992.58,1026.19,279,15.04,5.97,-36,1
1665503346,2022-10-11 17:49,55.48,992.66,1026.27,279,14.67,5.86,-42,1
1665503646,2022-10-11 17:54,56.63,992.64,1026.25,279,14.25,5.77,-41,1
1665503947,2022-10-11 17:59,56.67,992.68,1026.29,279,13.88,5.43,-37,1
1665504247,2022-10-11 18:04,57.09,992.72,1026.34,279,13.54,5.22,-37,1
1665504547,2022-10-11 18:09,57.16,992.79,1026.41,279,13.19,4.91,-41,1
1665504847,2022-10-11 18:14,58.38,992.88,1026.49,279,12.82,4.87,-38,1
1665505147,2022-10-11 18:19,59.71,992.96,1026.57,279,12.48,4.87,-38,1
1665505448,2022-10-11 18:24,60.55,993.04,1026.65,279,12.11,4.72,-41,1
1665505748,2022-10-11 18:29,60.66,993.14,1026.76,279,11.73,4.39,-39,1
1665506048,2022-10-11 18:34,61.71,993.14,1026.75,279,11.45,4.37,-41,1
1665506348,2022-10-11 18:39,62.18,993.16,1026.77,279,11.16,4.20,-39,1
1665506648,2022-10-11 18:44,61.71,993.21,1026.82,279,10.88,3.83,-36,1
1665506948,2022-10-11 18:49,64.51,993.27,1026.89,279,10.56,4.16,-35,1
1665507249,2022-10-11 18:54,70.80,993.27,1026.88,279,9.71,4.67,-38,1
1665507549,2022-10-11 18:59,66.26,993.34,1026.96,279,9.21,3.25,-36,1
1665507849,2022-10-11 19:04,67.84,993.38,1027.00,279,9.20,3.58,-39,1
1665508149,2022-10-11 19:09,65.14,993.44,1027.06,279,9.17,2.97,-36,1
1665508449,2022-10-11 19:14,65.32,993.48,1027.10,279,9.07,2.92,-38,1
1665508749,2022-10-11 19:19,70.84,993.53,1027.14,279,8.86,3.87,-36,1
1665509049,2022-10-11 19:24,69.78,993.60,1027.22,279,8.45,3.26,-36,1
1665509350,2022-10-11 19:29,76.21,993.61,1027.23,279,7.95,4.03,-42,1
1665509650,2022-10-11 19:34,78.56,993.63,1027.25,279,7.40,3.92,-36,1
1665509950,2022-10-11 19:39,81.24,993.66,1027.27,279,6.92,3.93,-35,1
1665510250,2022-10-11 19:44,80.84,993.70,1027.31,279,6.62,3.57,-39,1
1665510550,2022-10-11 19:49,81.37,993.67,1027.29,279,6.42,3.47,-38,1
1665510851,2022-10-11 19:54,82.33,993.69,1027.31,279,6.27,3.49,-42,1
1665511151,2022-10-11 19:59,79.76,993.72,1027.33,279,6.23,3.00,-40,1
1665511451,2022-10-11 20:04,79.97,993.71,1027.32,279,6.15,2.96,-39,1
1665511751,2022-10-11 20:09,80.79,993.72,1027.34,279,5.95,2.91,-40,1
1665512051,2022-10-11 20:14,84.49,993.75,1027.36,279,5.78,3.37,-38,1
1665512351,2022-10-11 20:19,80.82,993.78,1027.40,279,5.66,2.63,-36,1
1665512651,2022-10-11 20:24,78.55,993.81,1027.42,279,5.66,2.23,-37,1
1665512952,2022-10-11 20:29,81.13,993.82,1027.44,279,5.63,2.65,-41,1
1665513252,2022-10-11 20:34,79.12,993.82,1027.44,279,5.48,2.15,-37,1
1665513552,2022-10-11 20:39,81.25,993.82,1027.44,279,5.44,2.49,-38,1
1665513852,2022-10-11 20:44,84.61,993.89,1027.50,279,5.25,2.87,-40,1
1665514152,2022-10-11 20:49,85.74,993.94,1027.55,279,4.99,2.80,-40,1
1665514452,2022-10-11 20:54,81.72,993.95,1027.57,279,4.84,1.98,-39,1
1665514752,2022-10-11 20:59,79.62,993.93,1027.54,279,4.86,1.64,-41,1
1665515052,2022-10-11 21:04,76.21,993.94,1027.55,279,4.86,1.03,-40,1
1665515353,2022-10-11 21:09,76.75,993.94,1027.55,279,4.90,1.17,-37,1
1665515653,2022-10-11 21:14,78.08,993.93,1027.55,279,4.93,1.43,-39,1
1665515953,2022-10-11 21:19,76.70,993.97,1027.58,279,4.83,1.09,-37,1
1665516253,2022-10-11 21:24,76.28,993.99,1027.60,279,4.79,0.97,-42,1
1665516553,2022-10-11 21:29,80.57,994.05,1027.66,279,4.69,1.64,-37,1
1665516853,2022-10-11 21:34,83.52,994.03,1027.65,279,4.56,2.01,-42,1
1665517154,2022-10-11 21:39,84.78,994.01,1027.62,279,4.30,1.97,-42,1
1665517454,2022-10-11 21:44,83.60,994.05,1027.66,279,4.10,1.58,-36,1
1665517754,2022-10-11 21:49,79.28,994.05,1027.67,279,3.97,0.71,-40,1
1665518054,2022-10-11 21:54,78.15,994.08,1027.70,279,3.96,0.50,-40,1
1665518354,2022-10-11 21:59,75.58,994.13,1027.74,279,3.98,0.06,-37,1
1665518654,2022-10-11 22:04,75.06,994.14,1027.75,279,4.00,-0.02,-42,1
1665519258,2022-10-11 22:14,77.05,994.23,1027.84,279,3.93,0.28,-39,1
1665519558,2022-10-11 22:19,76.79,994.22,1027.84,279,3.87,0.17,-35,1
1665519858,2022-10-11 22:24,77.36,994.30,1027.92,279,3.81,0.22,-38,1
1665520158,2022-10-11 22:29,76.24,994.26,1027.88,279,3.73,-0.06,-38,1
1665520458,2022-10-11 22:34,76.70,994.35,1027.96,279,3.67,-0.04,-39,1
1665520758,2022-10-11 22:39,75.42,994.33,1027.95,279,3.59,-0.35,-41,1
1665521059,2022-10-11 22:44,74.34,994.34,1027.96,279,3.52,-0.61,-36,1
1665521359,2022-10-11 22:49,77.01,994.39,1028.01,279,3.44,-0.21,-38,1
1665521659,2022-10-11 22:54,75.57,994.46,1028.07,279,3.22,-0.68,-41,1
1665521959,2022-10-11 22:59,81.75,994.52,1028.13,279,3.02,0.21,-39,1
1665522259,2022-10-11 23:04,84.51,994.48,1028.10,279,2.79,0.44,-36,1
1665522559,2022-10-11 23:09,79.47,994.48,1028.09,279,2.63,-0.56,-44,1
1665522859,2022-10-11 23:14,78.56,994.49,1028.10,279,2.60,-0.75,-42,1
1665523159,2022-10-11 23:19,76.97,994.45,1028.06,279,2.60,-1.03,-40,1
1665523460,2022-10-11 23:24,80.34,994.49,1028.11,279,2.58,-0.46,-37,1
1665523760,2022-10-11 23:29,80.24,994.45,1028.06,279,2.47,-0.59,-36,1
1665524060,2022-10-11 23:34,79.63,994.45,1028.07,279,2.35,-0.81,-41,1
1665524360,2022-10-11 23:39,77.69,994.50,1028.11,279,2.30,-1.19,-37,1
1665524660,2022-10-11 23:44,76.16,994.54,1028.16,279,2.31,-1.45,-39,1
1665524960,2022-10-11 23:49,80.13,994.53,1028.14,279,2.28,-0.79,-40,1
1665525261,2022-10-11 23:54,78.64,994.59,1028.21,279,2.19,-1.14,-38,1
1665525561,2022-10-11 23:59,77.47,994.62,1028.23,279,2.13,-1.40,-40,1