1665525861,2022-10-12 00:04,76.52,994.61,1028.23,279,2.10,-1.59,-45,1
1665526161,2022-10-12 00:09,76.91,994.56,1028.17,279,2.06,-1.57,-40,1
1665526461,2022-10-12 00:14,81.20,994.54,1028.15,279,1.95,-0.93,-39,1
1665526761,2022-10-12 00:19,78.10,994.55,1028.17,279,1.86,-1.55,-39,1
1665527061,2022-10-12 00:24,77.17,994.54,1028.15,279,1.82,-1.75,-38,1
1665527362,2022-10-12 00:29,76.54,994.59,1028.21,279,1.77,-1.91,-35,1
1665527662,2022-10-12 00:34,79.07,994.63,1028.24,279,1.72,-1.52,-38,1
1665527962,2022-10-12 00:39,77.86,994.60,1028.21,279,1.64,-1.81,-40,1
1665528262,2022-10-12 00:44,77.49,994.60,1028.21,279,1.61,-1.90,-39,1
1665528562,2022-10-12 00:49,76.40,994.61,1028.23,279,1.58,-2.12,-37,1
1665528862,2022-10-12 00:54,79.49,994.61,1028.23,279,1.51,-1.65,-39,1
1665529162,2022-10-12 00:59,79.12,994.63,1028.24,279,1.42,-1.80,-35,1
1665529463,2022-10-12 01:04,84.95,994.58,1028.19,279,1.24,-1.01,-35,1
1665529763,2022-10-12 01:09,83.13,994.54,1028.16,279,1.07,-1.47,-41,1
1665530063,2022-10-12 01:14,79.11,994.66,1028.27,279,1.02,-2.19,-41,1
1665530363,2022-10-12 01:19,79.86,994.65,1028.27,279,1.02,-2.07,-36,1
1665530663,2022-10-12 01:24,79.83,994.66,1028.27,279,1.01,-2.08,-37,1
1665530963,2022-10-12 01:29,79.46,994.62,1028.24,279,0.97,-2.18,-36,1
1665531263,2022-10-12 01:34,78.58,994.69,1028.30,279,0.97,-2.33,-38,1
1665531564,2022-10-12 01:39,78.37,994.74,1028.35,279,0.96,-2.38,-38,1
1665531864,2022-10-12 01:44,77.33,994.75,1028.37,279,0.94,-2.58,-38,1
1665532164,2022-10-12 01:49,78.83,994.78,1028.39,279,0.90,-2.36,-37,1
1665532464,2022-10-12 01:54,78.81,994.73,1028.34,279,0.85,-2.41,-42,1
1665532764,2022-10-12 01:59,77.62,994.74,1028.35,279,0.80,-2.66,-37,1
1665533064,2022-10-12 02:04,78.65,994.73,1028.35,279,0.76,-2.53,-44,1
1665533364,2022-10-12 02:09,78.26,994.77,1028.39,279,0.71,-2.64,-39,1
1665533665,2022-10-12 02:14,79.15,994.76,1028.38,279,0.67,-2.53,-37,1
1665533965,2022-10-12 02:19,78.92,994.75,1028.37,279,0.64,-2.60,-38,1
1665534265,2022-10-12 02:24,79.03,994.79,1028.41,279,0.58,-2.64,-38,1
1665534565,2022-10-12 02:29,78.23,994.77,1028.39,279,0.54,-2.81,-36,1
1665534865,2022-10-12 02:34,83.95,994.77,1028.39,279,0.45,-1.95,-41,1
1665535165,2022-10-12 02:39,82.11,994.82,1028.43,279,0.32,-2.37,-42,1
1665535465,2022-10-12 02:44,80.06,994.83,1028.45,279,0.27,-2.77,-40,1
1665535766,2022-10-12 02:49,79.86,994.86,1028.48,279,0.26,-2.81,-42,1
1665536066,2022-10-12 02:54,80.56,994.84,1028.46,279,0.24,-2.71,-38,1
1665536366,2022-10-12 02:59,80.74,994.93,1028.55,279,0.23,-2.69,-37,1
1665536666,2022-10-12 03:04,80.43,994.90,1028.51,279,0.20,-2.77,-38,1
1665536966,2022-10-12 03:09,80.24,994.95,1028.57,279,0.18,-2.82,-39,1
1665537266,2022-10-12 03:14,78.60,994.91,1028.52,279,0.15,-3.13,-37,1
1665537566,2022-10-12 03:19,78.97,994.88,1028.50,279,0.14,-3.08,-35,1
1665537866,2022-10-12 03:24,79.73,994.90,1028.52,279,0.12,-2.97,-40,1
1665538167,2022-10-12 03:29,78.50,994.91,1028.53,279,0.09,-3.20,-39,1
1665538467,2022-10-12 03:34,78.19,994.88,1028.50,279,0.06,-3.29,-37,1
1665538767,2022-10-12 03:39,77.92,994.93,1028.55,279,0.02,-3.37,-37,1
1665539067,2022-10-12 03:44,78.79,994.93,1028.55,279,-0.01,-3.25,-37,1
1665539367,2022-10-12 03:49,78.06,994.94,1028.56,279,-0.03,-3.40,-39,1
1665539667,2022-10-12 03:54,79.48,994.94,1028.56,279,-0.05,-3.17,-36,1
1665539967,2022-10-12 03:59,78.88,994.94,1028.55,279,-0.09,-3.31,-40,1
1665540268,2022-10-12 04:04,79.41,995.04,1028.65,279,-0.11,-3.24,-43,1
1665540568,2022-10-12 04:09,79.43,995.02,1028.63,279,-0.14,-3.27,-37,1
1665540868,2022-10-12 04:14,79.02,994.99,1028.60,279,-0.15,-3.35,-35,1
1665541168,2022-10-12 04:19,78.92,994.99,1028.61,279,-0.16,-3.38,-35,1
1665541468,2022-10-12 04:24,78.84,994.97,1028.59,279,-0.17,-3.40,-38,1
1665541768,2022-10-12 04:29,79.24,995.02,1028.63,279,-0.17,-3.33,-43,1
1665542068,2022-10-12 04:34,80.05,995.03,1028.64,279,-0.20,-3.23,-37,1
1665542369,2022-10-12 04:39,80.04,995.04,1028.66,279,-0.24,-3.27,-42,1
1665542669,2022-10-12 04:44,79.26,995.09,1028.70,279,-0.26,-3.42,-36,1
1665542969,2022-10-12 04:49,79.34,995.06,1028.67,279,-0.29,-3.43,-35,1
1665543269,2022-10-12 04:54,78.52,995.08,1028.70,279,-0.30,-3.58,-36,1
1665543569,2022-10-12 04:59,81.52,995.06,1028.68,279,-0.31,-3.09,-36,1
1665543869,2022-10-12 05:04,80.48,995.04,1028.65,279,-0.32,-3.27,-39,1
1665544169,2022-10-12 05:09,79.25,995.01,1028.62,279,-0.34,-3.50,-39,1
1665544469,2022-10-12 05:14,79.42,995.01,1028.62,279,-0.36,-3.49,-40,1
1665544770,2022-10-12 05:19,79.22,994.99,1028.61,279,-0.38,-3.54,-39,1
1665545070,2022-10-12 05:24,80.47,994.93,1028.55,279,-0.42,-3.37,-37,1
1665545370,2022-10-12 05:29,79.33,994.97,1028.59,279,-0.45,-3.59,-39,1
1665545670,2022-10-12 05:34,79.08,994.98,1028.60,279,-0.49,-3.67,-38,1
1665545970,2022-10-12 05:39,79.73,995.01,1028.63,279,-0.49,-3.56,-35,1
1665546270,2022-10-12 05:44,80.16,995.04,1028.65,279,-0.51,-3.51,-36,1
1665546570,2022-10-12 05:49,80.17,995.02,1028.64,279,-0.53,-3.53,-38,1
1665546870,2022-10-12 05:54,79.74,995.01,1028.63,279,-0.54,-3.61,-37,1
1665547171,2022-10-12 05:59,79.90,995.07,1028.69,279,-0.54,-3.58,-38,1
1665547471,2022-10-12 06:04,81.16,995.12,1028.73,279,-0.56,-3.39,-35,1
1665547771,2022-10-12 06:09,81.49,995.10,1028.71,279,-0.58,-3.36,-40,1
1665548071,2022-10-12 06:14,79.81,995.16,1028.77,279,-0.61,-3.67,-38,1
1665548371,2022-10-12 06:19,79.70,995.11,1028.72,279,-0.62,-3.69,-38,1
1665548671,2022-10-12 06:24,79.36,995.15,1028.77,279,-0.63,-3.76,-36,1
1665548971,2022-10-12 06:29,79.37,995.15,1028.76,279,-0.64,-3.77,-45,1
1665549272,2022-10-12 06:34,79.36,995.14,1028.76,279,-0.65,-3.78,-44,1
1665549572,2022-10-12 06:39,80.36,995.21,1028.82,279,-0.66,-3.62,-42,1
1665549872,2022-10-12 06:44,80.04,995.22,1028.83,279,-0.66,-3.67,-39,1
1665550172,2022-10-12 06:49,80.30,995.20,1028.81,279,-0.67,-3.64,-41,1
1665550472,2022-10-12 06:54,79.60,995.21,1028.83,279,-0.67,-3.76,-41,1
1665550772,2022-10-12 06:59,80.03,995.24,1028.85,279,-0.69,-3.71,-39,1
1665551072,2022-10-12 07:04,84.60,995.29,1028.90,279,-0.64,-2.91,-36,1
1665551373,2022-10-12 07:09,83.28,995.36,1028.98,279,-0.60,-3.09,-38,1
1665551673,2022-10-12 07:14,82.02,995.40,1029.01,279,-0.56,-3.25,-42,1
1665551973,2022-10-12 07:19,81.90,995.37,1028.98,279,-0.50,-3.21,-43,1
1665552273,2022-10-12 07:24,80.91,995.39,1029.01,279,-0.42,-3.30,-45,1
1665552573,2022-10-12 07:29,83.66,995.43,1029.04,279,-0.30,-2.73,-39,1
1665552874,2022-10-12 07:34,84.49,995.36,1028.97,279,-0.17,-2.47,-38,1
1665553174,2022-10-12 07:39,83.94,995.40,1029.02,279,-0.01,-2.40,-39,1
1665553474,2022-10-12 07:44,83.38,995.36,1028.97,279,0.26,-2.23,-44,1
1665553774,2022-10-12 07:49,83.86,995.36,1028.97,279,1.06,-1.36,-39,1
1665554074,2022-10-12 07:54,85.58,995.35,1028.97,279,2.28,0.11,-38,1
1665554375,2022-10-12 07:59,85.37,995.35,1028.97,279,3.46,1.24,-36,1
1665554675,2022-10-12 08:04,83.25,995.38,1028.99,279,4.50,1.91,-44,1
1665554975,2022-10-12 08:09,80.12,995.36,1028.98,279,5.31,2.16,-40,1
1665555275,2022-10-12 08:14,78.21,995.31,1028.93,279,6.21,2.70,-39,1
1665555575,2022-10-12 08:19,76.28,995.37,1028.99,279,7.26,3.37,-39,1
1665555875,2022-10-12 08:24,72.67,995.41,1029.03,279,7.80,3.21,-41,1
1665556175,2022-10-12 08:29,71.74,995.43,1029.04,279,8.18,3.39,-41,1
1665556476,2022-10-12 08:34,69.77,995.43,1029.05,279,8.50,3.30,-42,1
1665556776,2022-10-12 08:39,69.46,995.41,1029.02,279,8.80,3.53,-40,1
1665557076,2022-10-12 08:44,68.75,995.41,1029.02,279,9.44,3.99,-40,1
1665557376,2022-10-12 08:49,66.84,995.41,1029.03,279,9.96,4.09,-42,1
1665557676,2022-10-12 08:54,66.56,995.42,1029.03,279,10.11,4.18,-42,1
1665557976,2022-10-12 08:59,65.97,995.46,1029.07,279,10.23,4.16,-42,1
1665558277,2022-10-12 09:04,65.01,995.46,1029.07,279,10.53,4.24,-40,1
1665558577,2022-10-12 09:09,65.34,995.50,1029.11,279,10.90,4.66,-39,1
1665558877,2022-10-12 09:14,64.87,995.51,1029.12,279,11.27,4.91,-41,1
1665559177,2022-10-12 09:19,64.54,995.51,1029.13,279,11.33,4.90,-39,1
1665559477,2022-10-12 09:24,65.04,995.51,1029.13,279,11.21,4.89,-42,1
1665559777,2022-10-12 09:29,65.30,995.54,1029.16,279,11.15,4.89,-41,1
1665560078,2022-10-12 09:34,65.20,995.48,1029.09,279,11.13,4.85,-36,1
1665560378,2022-10-12 09:39,66.66,995.43,1029.05,279,11.47,5.49,-39,1
1665560678,2022-10-12 09:44,66.05,995.35,1028.97,279,12.10,5.96,-39,1
1665560978,2022-10-12 09:49,65.52,995.31,1028.93,279,12.54,6.26,-44,1
1665561278,2022-10-12 09:54,64.34,995.28,1028.90,279,13.06,6.49,-37,1
1665561578,2022-10-12 09:59,64.85,995.22,1028.84,279,13.46,6.99,-41,1
1665561879,2022-10-12 10:04,62.21,995.19,1028.81,279,13.91,6.81,-39,1
1665562179,2022-10-12 10:09,62.60,995.16,1028.77,279,14.57,7.53,-42,1
1665562782,2022-10-12 10:19,56.67,995.17,1028.78,279,15.66,7.10,-46,1
1665563082,2022-10-12 10:24,60.56,995.18,1028.80,279,16.09,8.47,-40,1
1665563382,2022-10-12 10:29,56.87,995.13,1028.74,279,16.31,7.76,-43,1
1665563683,2022-10-12 10:34,57.07,995.18,1028.80,279,16.70,8.17,-43,1
1665563983,2022-10-12 10:39,56.61,995.15,1028.76,279,17.09,8.42,-40,1
1665564283,2022-10-12 10:44,60.10,995.06,1028.68,279,17.51,9.70,-44,1
1665564583,2022-10-12 10:49,56.08,995.02,1028.63,279,17.93,9.06,-42,1
1665564884,2022-10-12 10:54,52.08,995.02,1028.64,279,18.22,8.24,-38,1
1665565184,2022-10-12 10:59,55.00,995.04,1028.66,279,18.34,9.16,-41,1
1665565484,2022-10-12 11:04,48.91,995.07,1028.69,279,18.38,7.47,-47,1
1665565784,2022-10-12 11:09,54.10,995.09,1028.71,279,18.72,9.27,-42,1
1665566084,2022-10-12 11:14,45.02,995.03,1028.64,279,18.88,6.71,-43,1
1665566384,2022-10-12 11:19,48.77,995.03,1028.65,279,19.15,8.13,-44,1
1665566684,2022-10-12 11:24,54.44,995.02,1028.63,279,19.36,9.96,-43,1
1665566985,2022-10-12 11:29,54.10,995.08,1028.69,279,19.61,10.09,-41,1
1665567285,2022-10-12 11:34,45.67,995.05,1028.66,279,19.96,7.91,-41,1
1665567585,2022-10-12 11:39,44.39,994.98,1028.60,279,19.66,7.21,-42,1
1665567885,2022-10-12 11:44,50.09,995.05,1028.66,279,19.66,8.99,-39,1
1665568185,2022-10-12 11:49,51.83,995.10,1028.71,279,19.96,9.78,-40,1
1665568486,2022-10-12 11:54,49.70,995.11,1028.72,279,20.33,9.49,-39,1
1665568786,2022-10-12 11:59,39.63,995.16,1028.78,279,20.00,5.87,-42,1
1665569086,2022-10-12 12:04,45.75,995.08,1028.70,279,19.79,7.78,-43,1
1665569386,2022-10-12 12:09,45.18,995.08,1028.69,279,19.69,7.50,-42,1
1665569686,2022-10-12 12:14,45.69,995.05,1028.67,279,19.61,7.59,-38,1
1665569986,2022-10-12 12:19,45.83,995.10,1028.72,279,19.56,7.59,-40,1
1665570287,2022-10-12 12:24,45.03,995.11,1028.73,279,19.53,7.31,-41,1
1665570587,2022-10-12 12:29,42.91,995.04,1028.66,279,19.59,6.66,-39,1
1665570887,2022-10-12 12:34,45.26,995.03,1028.65,279,19.61,7.45,-42,1
1665571187,2022-10-12 12:39,46.60,995.00,1028.62,279,19.86,8.11,-39,1
1665571487,2022-10-12 12:44,44.43,994.98,1028.59,279,19.85,7.40,-45,1
1665571787,2022-10-12 12:49,44.00,994.86,1028.48,279,19.79,7.20,-40,1
1665572088,2022-10-12 12:54,41.43,994.85,1028.46,279,19.74,6.28,-41,1
1665572388,2022-10-12 12:59,45.54,994.83,1028.44,279,19.43,7.38,-36,1
1665572688,2022-10-12 13:04,46.36,994.77,1028.39,279,19.84,8.02,-44,1
1665572988,2022-10-12 13:09,45.43,994.71,1028.33,279,20.20,8.04,-44,1
1665573288,2022-10-12 13:14,38.11,994.62,1028.24,279,20.11,5.41,-42,1
1665573588,2022-10-12 13:19,44.50,994.68,1028.29,279,20.65,8.15,-43,1
1665573888,2022-10-12 13:24,36.05,994.68,1028.29,279,20.73,5.16,-44,1
1665574189,2022-10-12 13:29,36.99,994.69,1028.30,279,19.69,4.61,-42,1
1665574489,2022-10-12 13:34,40.47,994.62,1028.23,279,19.37,5.61,-42,1
1665574789,2022-10-12 13:39,41.36,994.60,1028.21,279,18.40,5.05,-38,1
1665575089,2022-10-12 13:44,42.33,994.63,1028.25,279,17.65,4.71,-43,1
1665575389,2022-10-12 13:49,45.15,994.60,1028.21,279,17.41,5.42,-42,1
1665575690,2022-10-12 13:54,43.98,994.60,1028.21,279,17.76,5.36,-38,1
1665575990,2022-10-12 13:59,43.98,994.60,1028.21,279,18.19,5.75,-41,1
1665576290,2022-10-12 14:04,43.77,994.60,1028.22,279,18.83,6.26,-39,1
1665576590,2022-10-12 14:09,42.13,994.58,1028.19,279,19.32,6.15,-38,1
1665576890,2022-10-12 14:14,38.39,994.60,1028.21,279,18.59,4.16,-42,1
1665577191,2022-10-12 14:19,42.06,994.53,1028.15,279,18.01,4.94,-39,1
1665577491,2022-10-12 14:24,42.78,994.52,1028.14,279,18.03,5.20,-42,1
1665577791,2022-10-12 14:29,43.87,994.46,1028.07,279,18.48,5.97,-42,1
1665578091,2022-10-12 14:34,42.44,994.45,1028.06,279,18.99,5.96,-42,1
1665578391,2022-10-12 14:39,40.42,994.46,1028.07,279,18.86,5.14,-42,1
1665578691,2022-10-12 14:44,43.61,994.39,1028.01,279,18.94,6.31,-39,1
1665578992,2022-10-12 14:49,43.35,994.41,1028.02,279,19.55,6.77,-43,1
1665579292,2022-10-12 14:54,43.09,994.32,1027.93,279,20.08,7.16,-45,1
1665579592,2022-10-12 14:59,40.84,994.34,1027.95,279,20.56,6.81,-44,1
1665579892,2022-10-12 15:04,42.07,994.29,1027.91,279,20.89,7.54,-40,1
1665580192,2022-10-12 15:09,41.26,994.24,1027.86,279,21.09,7.44,-41,1
1665580492,2022-10-12 15:14,40.95,994.21,1027.83,279,21.20,7.43,-41,1
1665580792,2022-10-12 15:19,36.79,994.18,1027.80,279,21.10,5.78,-38,1
1665581093,2022-10-12 15:24,37.96,994.25,1027.86,279,20.51,5.71,-40,1
1665581393,2022-10-12 15:29,39.35,994.25,1027.86,279,19.49,5.32,-43,1
1665581693,2022-10-12 15:34,40.90,994.19,1027.81,279,19.46,5.84,-41,1
1665581993,2022-10-12 15:39,40.50,994.15,1027.77,279,20.02,6.21,-39,1
1665582294,2022-10-12 15:44,39.86,994.17,1027.79,279,19.74,5.73,-43,1
1665582594,2022-10-12 15:49,38.67,994.15,1027.76,279,19.12,4.73,-41,1
1665582894,2022-10-12 15:54,37.60,994.09,1027.71,279,18.48,3.76,-38,1
1665583194,2022-10-12 15:59,41.35,994.06,1027.68,279,17.59,4.32,-38,1
1665583494,2022-10-12 16:04,42.60,994.09,1027.70,279,18.03,5.14,-40,1
1665583794,2022-10-12 16:09,42.57,994.12,1027.73,279,18.72,5.76,-39,1
1665584094,2022-10-12 16:14,40.33,994.13,1027.74,279,18.91,5.15,-39,1
1665584395,2022-10-12 16:19,41.04,994.15,1027.77,279,19.02,5.50,-39,1
1665584695,2022-10-12 16:24,41.81,994.13,1027.74,279,18.94,5.70,-40,1
1665584995,2022-10-12 16:29,41.86,994.07,1027.69,279,18.91,5.69,-39,1
1665585295,2022-10-12 16:34,41.34,994.06,1027.67,279,18.49,5.13,-37,1
1665585595,2022-10-12 16:39,43.93,993.99,1027.60,279,17.96,5.52,-38,1
1665585895,2022-10-12 16:44,42.86,993.93,1027.55,279,17.70,4.93,-43,1
1665586196,2022-10-12 16:49,43.57,993.91,1027.53,279,17.64,5.11,-39,1
1665586496,2022-10-12 16:54,44.21,993.88,1027.50,279,17.66,5.34,-42,1
1665586796,2022-10-12 16:59,45.04,993.90,1027.51,279,17.61,5.57,-42,1
1665587096,2022-10-12 17:04,46.55,993.93,1027.54,279,17.21,5.68,-41,1
1665587396,2022-10-12 17:09,47.97,993.93,1027.55,279,16.67,5.62,-42,1
1665587696,2022-10-12 17:14,47.42,993.93,1027.54,279,16.33,5.14,-38,1
1665587997,2022-10-12 17:19,48.34,993.89,1027.51,279,16.24,5.33,-39,1
1665588297,2022-10-12 17:24,49.00,993.92,1027.53,279,15.90,5.21,-41,1
1665588597,2022-10-12 17:29,51.80,994.01,1027.62,279,15.71,5.84,-36,1
1665588897,2022-10-12 17:34,50.76,993.96,1027.57,279,15.15,5.03,-42,1
1665589198,2022-10-12 17:39,51.95,993.98,1027.59,279,14.89,5.12,-37,1
1665589498,2022-10-12 17:44,53.99,993.98,1027.59,279,14.65,5.45,-38,1
1665589798,2022-10-12 17:49,52.38,994.00,1027.61,279,13.91,4.33,-37,1
1665590098,2022-10-12 17:54,52.67,994.01,1027.63,279,13.52,4.05,-36,1
1665590399,2022-10-12 17:59,55.27,994.01,1027.62,279,13.39,4.62,-42,1
1665590699,2022-10-12 18:04,56.60,994.08,1027.69,279,13.04,4.63,-36,1
1665590999,2022-10-12 18:09,56.98,994.12,1027.74,279,12.50,4.22,-37,1
1665591299,2022-10-12 18:14,62.42,994.14,1027.76,279,11.99,5.04,-41,1
1665591599,2022-10-12 18:19,58.56,994.17,1027.79,279,11.25,3.44,-41,1
1665591899,2022-10-12 18:24,62.58,994.23,1027.85,279,10.93,4.08,-40,1
1665592200,2022-10-12 18:30,67.56,994.31,1027.92,279,10.54,4.80,-40,1
1665592500,2022-10-12 18:35,69.43,994.30,1027.92,279,10.00,4.67,-41,1
1665592800,2022-10-12 18:40,66.64,994.26,1027.87,279,9.71,3.81,-40,1
1665593100,2022-10-12 18:45,70.34,994.27,1027.88,279,9.57,4.45,-40,1
1665593400,2022-10-12 18:50,68.30,994.34,1027.95,279,9.18,3.65,-41,1
1665593700,2022-10-12 18:55,70.41,994.38,1027.99,279,9.12,4.03,-36,1
1665594000,2022-10-12 19:00,70.33,994.37,1027.98,279,9.04,3.93,-37,1
1665594301,2022-10-12 19:05,67.34,994.36,1027.97,279,8.91,3.20,-41,1
1665594601,2022-10-12 19:10,69.10,994.38,1027.99,279,8.91,3.56,-38,1
1665594901,2022-10-12 19:15,66.43,994.36,1027.98,279,8.92,3.01,-37,1
1665595201,2022-10-12 19:20,67.43,994.38,1028.00,279,8.92,3.22,-41,1
1665595501,2022-10-12 19:25,69.38,994.37,1027.98,279,8.67,3.39,-37,1
1665595801,2022-10-12 19:30,68.24,994.40,1028.02,279,8.55,3.04,-37,1
1665596102,2022-10-12 19:35,64.09,994.43,1028.04,279,8.62,2.22,-36,1
1665596402,2022-10-12 19:40,66.83,994.46,1028.08,279,8.71,2.90,-39,1
1665596702,2022-10-12 19:45,71.97,994.42,1028.03,279,8.75,3.98,-42,1
1665597002,2022-10-12 19:50,72.88,994.46,1028.08,279,8.42,3.85,-37,1
1665597302,2022-10-12 19:55,74.97,994.42,1028.04,279,8.16,4.00,-41,1
1665597602,2022-10-12 20:00,77.70,994.38,1027.99,279,8.03,4.38,-39,1
1665597902,2022-10-12 20:05,76.44,994.38,1027.99,279,7.92,4.04,-39,1
1665598202,2022-10-12 20:10,77.15,994.38,1027.99,279,7.94,4.19,-44,1
1665598503,2022-10-12 20:15,77.76,994.37,1027.98,279,7.92,4.28,-39,1
1665598803,2022-10-12 20:20,79.75,994.38,1027.99,279,7.84,4.57,-39,1
1665599103,2022-10-12 20:25,74.53,994.40,1028.01,279,7.86,3.62,-41,1
1665599403,2022-10-12 20:30,72.60,994.39,1028.01,279,7.97,3.36,-42,1
1665599703,2022-10-12 20:35,73.48,994.37,1027.98,279,8.07,3.62,-39,1
1665600003,2022-10-12 20:40,73.65,994.33,1027.95,279,8.13,3.71,-37,1
1665600303,2022-10-12 20:45,70.34,994.30,1027.91,279,8.14,3.07,-39,1
1665600604,2022-10-12 20:50,71.46,994.30,1027.91,279,8.14,3.30,-40,1
1665600904,2022-10-12 20:55,73.19,994.27,1027.89,279,8.00,3.50,-36,1
1665601204,2022-10-12 21:00,75.55,994.31,1027.92,279,7.96,3.91,-38,1
1665601504,2022-10-12 21:05,77.57,994.22,1027.84,279,7.71,4.04,-39,1
1665601804,2022-10-12 21:10,81.47,994.26,1027.87,279,7.50,4.54,-36,1
1665602104,2022-10-12 21:15,83.33,994.26,1027.88,279,7.28,4.65,-39,1
1665602404,2022-10-12 21:20,80.60,994.29,1027.91,279,7.17,4.06,-39,1
1665602704,2022-10-12 21:25,81.53,994.41,1028.02,279,7.06,4.12,-40,1
1665603005,2022-10-12 21:30,85.37,994.37,1027.99,279,6.88,4.60,-40,1
1665603305,2022-10-12 21:35,86.62,994.36,1027.98,279,6.68,4.61,-38,1
1665603605,2022-10-12 21:40,89.02,994.33,1027.94,279,6.52,4.85,-39,1
1665603905,2022-10-12 21:45,89.76,994.32,1027.93,279,6.42,4.87,-39,1
1665604205,2022-10-12 21:50,90.14,994.33,1027.94,279,6.38,4.89,-38,1
1665604505,2022-10-12 21:55,90.29,994.37,1027.99,279,6.29,4.82,-41,1
1665604805,2022-10-12 22:00,90.46,994.41,1028.02,279,6.20,4.76,-42,1
1665605106,2022-10-12 22:05,86.98,994.44,1028.06,279,6.19,4.19,-39,1
1665605406,2022-10-12 22:10,82.44,994.51,1028.12,279,6.28,3.52,-35,1
1665605706,2022-10-12 22:15,79.84,994.49,1028.10,279,6.42,3.20,-42,1
1665606006,2022-10-12 22:20,79.42,994.52,1028.13,279,6.56,3.26,-38,1
1665606306,2022-10-12 22:25,75.28,994.50,1028.12,279,6.63,2.57,-46,1
1665606606,2022-10-12 22:30,80.89,994.55,1028.16,279,6.67,3.63,-42,1
1665606907,2022-10-12 22:35,79.46,994.55,1028.17,279,6.54,3.25,-46,1
1665607207,2022-10-12 22:40,79.22,994.55,1028.16,279,6.56,3.22,-39,1
1665607507,2022-10-12 22:45,76.18,994.52,1028.13,279,6.62,2.73,-40,1
1665607807,2022-10-12 22:50,75.02,994.52,1028.13,279,6.66,2.55,-39,1
1665608107,2022-10-12 22:55,78.14,994.55,1028.16,279,6.67,3.14,-39,1
1665608407,2022-10-12 23:00,78.61,994.53,1028.14,279,6.64,3.19,-38,1
1665608708,2022-10-12 23:05,79.21,994.49,1028.11,279,6.61,3.27,-40,1
1665609008,2022-10-12 23:10,79.30,994.52,1028.14,279,6.58,3.26,-38,1
1665609308,2022-10-12 23:15,76.90,994.47,1028.09,279,6.54,2.79,-38,1
1665609608,2022-10-12 23:20,77.37,994.47,1028.08,279,6.54,2.87,-37,1
1665609908,2022-10-12 23:25,76.59,994.54,1028.16,279,6.54,2.73,-39,1
1665610208,2022-10-12 23:30,77.66,994.49,1028.11,279,6.54,2.92,-37,1
1665610508,2022-10-12 23:35,77.81,994.52,1028.14,279,6.52,2.93,-38,1
1665610809,2022-10-12 23:40,77.87,994.54,1028.15,279,6.49,2.91,-37,1
1665611109,2022-10-12 23:45,77.64,994.54,1028.16,279,6.44,2.82,-37,1
1665611409,2022-10-12 23:50,78.24,994.57,1028.18,279,6.41,2.90,-40,1
1665611709,2022-10-12 23:55,78.24,994.60,1028.21,279,6.35,2.84,-41,1