1665612009,2022-10-13 00:00,77.01,994.62,1028.23,279,6.33,2.60,-37,1
1665612309,2022-10-13 00:05,77.70,994.61,1028.23,279,6.33,2.73,-36,1
1665612609,2022-10-13 00:10,74.62,994.60,1028.21,279,6.34,2.17,-38,1
1665612910,2022-10-13 00:15,75.65,994.60,1028.22,279,6.37,2.39,-38,1
1665613210,2022-10-13 00:20,74.94,994.57,1028.19,279,6.36,2.25,-39,1
1665613510,2022-10-13 00:25,79.13,994.60,1028.22,279,6.35,3.00,-37,1
1665613810,2022-10-13 00:30,78.34,994.56,1028.18,279,6.32,2.83,-37,1
1665614110,2022-10-13 00:35,77.59,994.54,1028.16,279,6.32,2.70,-41,1
1665614410,2022-10-13 00:40,76.90,994.58,1028.20,279,6.32,2.57,-42,1
1665614710,2022-10-13 00:45,75.85,994.46,1028.07,279,6.33,2.39,-42,1
1665615011,2022-10-13 00:50,78.37,994.50,1028.11,279,6.33,2.85,-40,1
1665615311,2022-10-13 00:55,77.59,994.53,1028.15,279,6.31,2.69,-37,1
1665615611,2022-10-13 01:00,77.39,994.51,1028.12,279,6.32,2.66,-38,1
1665615911,2022-10-13 01:05,79.87,994.52,1028.13,279,6.30,3.09,-39,1
1665616211,2022-10-13 01:10,78.53,994.46,1028.08,279,6.23,2.78,-41,1
1665616511,2022-10-13 01:15,78.15,994.44,1028.05,279,6.12,2.60,-36,1
1665616811,2022-10-13 01:20,78.30,994.44,1028.05,279,6.01,2.52,-37,1
1665617112,2022-10-13 01:25,78.54,994.40,1028.01,279,5.88,2.44,-41,1
1665617412,2022-10-13 01:30,77.36,994.38,1027.99,279,5.71,2.06,-40,1
1665617712,2022-10-13 01:35,76.33,994.38,1027.99,279,5.57,1.74,-38,1
1665618013,2022-10-13 01:40,75.96,994.34,1027.95,279,5.43,1.54,-39,1
1665618313,2022-10-13 01:45,76.23,994.35,1027.96,279,5.29,1.45,-40,1
1665618613,2022-10-13 01:50,74.88,994.29,1027.91,279,5.14,1.06,-41,1
1665618913,2022-10-13 01:55,76.54,994.29,1027.91,279,5.00,1.22,-39,1
1665619213,2022-10-13 02:00,77.08,994.30,1027.92,279,4.85,1.18,-40,1
1665619513,2022-10-13 02:05,77.14,994.30,1027.92,279,4.67,1.01,-39,1
1665619813,2022-10-13 02:10,76.61,994.30,1027.92,279,4.52,0.77,-41,1
1665620113,2022-10-13 02:15,76.47,994.35,1027.96,279,4.37,0.60,-40,1
1665620414,2022-10-13 02:20,77.15,994.34,1027.96,279,4.24,0.60,-38,1
1665620714,2022-10-13 02:25,76.43,994.39,1028.01,279,4.11,0.34,-37,1
1665621014,2022-10-13 02:30,75.23,994.41,1028.02,279,4.00,0.02,-37,1
1665621314,2022-10-13 02:35,76.00,994.39,1028.00,279,3.89,0.05,-40,1
1665621614,2022-10-13 02:40,75.25,994.38,1027.99,279,3.74,-0.23,-39,1
1665621914,2022-10-13 02:45,76.69,994.35,1027.96,279,3.63,-0.08,-39,1
1665622215,2022-10-13 02:50,76.14,994.39,1028.01,279,3.50,-0.30,-35,1
1665622515,2022-10-13 02:55,75.87,994.33,1027.95,279,3.40,-0.45,-38,1
1665622815,2022-10-13 03:00,75.58,994.34,1027.96,279,3.28,-0.62,-40,1
1665623115,2022-10-13 03:05,77.81,994.28,1027.90,279,3.16,-0.34,-39,1
1665623415,2022-10-13 03:10,74.67,994.21,1027.83,279,3.06,-1.00,-43,1
1665623715,2022-10-13 03:15,74.51,994.19,1027.80,279,2.99,-1.09,-36,1
1665624015,2022-10-13 03:20,75.15,994.14,1027.76,279,2.91,-1.05,-38,1
1665624316,2022-10-13 03:25,76.96,994.10,1027.71,279,2.78,-0.86,-41,1
1665624616,2022-10-13 03:30,76.20,994.10,1027.72,279,2.65,-1.12,-37,1
1665624916,2022-10-13 03:35,76.39,994.02,1027.64,279,2.54,-1.19,-38,1
1665625216,2022-10-13 03:40,78.48,994.02,1027.64,279,2.45,-0.91,-38,1
1665625516,2022-10-13 03:45,75.82,993.94,1027.56,279,2.33,-1.50,-38,1
1665625816,2022-10-13 03:50,76.33,993.89,1027.50,279,2.27,-1.46,-38,1
1665626117,2022-10-13 03:55,77.93,993.84,1027.45,279,2.17,-1.28,-37,1
1665626417,2022-10-13 04:00,78.10,993.81,1027.43,279,2.06,-1.36,-39,1
1665626717,2022-10-13 04:05,79.04,993.83,1027.45,279,1.98,-1.27,-41,1
1665627017,2022-10-13 04:10,78.32,993.85,1027.46,279,1.89,-1.48,-39,1
1665627317,2022-10-13 04:15,78.28,993.82,1027.43,279,1.80,-1.58,-34,1
1665627617,2022-10-13 04:20,76.55,993.74,1027.36,279,1.73,-1.95,-37,1
1665627917,2022-10-13 04:25,76.85,993.79,1027.40,279,1.69,-1.93,-37,1
1665628218,2022-10-13 04:30,80.44,993.78,1027.40,279,1.62,-1.38,-37,1
1665628518,2022-10-13 04:35,79.47,993.73,1027.35,279,1.56,-1.61,-39,1
1665628818,2022-10-13 04:40,78.00,993.66,1027.27,279,1.51,-1.91,-36,1
1665629118,2022-10-13 04:45,76.35,993.63,1027.25,279,1.45,-2.26,-35,1
1665629418,2022-10-13 04:50,79.61,993.66,1027.27,279,1.41,-1.73,-48,1
1665629718,2022-10-13 04:55,79.18,993.67,1027.28,279,1.29,-1.92,-51,1
1665630019,2022-10-13 05:00,77.33,993.61,1027.23,279,1.18,-2.35,-48,1
1665630319,2022-10-13 05:05,77.81,993.60,1027.21,279,1.14,-2.30,-48,1
1665630619,2022-10-13 05:10,78.55,993.62,1027.23,279,1.10,-2.21,-49,1
1665630919,2022-10-13 05:15,79.32,993.59,1027.21,279,1.02,-2.16,-50,1
1665631219,2022-10-13 05:20,78.57,993.58,1027.19,279,0.93,-2.37,-47,1
1665631519,2022-10-13 05:25,79.36,993.62,1027.24,279,0.87,-2.30,-43,1
1665631819,2022-10-13 05:30,79.55,993.60,1027.22,279,0.83,-2.30,-45,1
1665632120,2022-10-13 05:35,79.44,993.60,1027.21,279,0.80,-2.35,-44,1
1665632420,2022-10-13 05:40,78.20,993.58,1027.20,279,0.74,-2.62,-48,1
1665632720,2022-10-13 05:45,79.47,993.53,1027.15,279,0.68,-2.46,-44,1
1665633020,2022-10-13 05:50,80.98,993.47,1027.08,279,0.61,-2.28,-44,1
1665633320,2022-10-13 05:55,79.35,993.38,1027.00,279,0.56,-2.60,-45,1
1665633620,2022-10-13 06:00,78.92,993.34,1026.96,279,0.51,-2.72,-49,1
1665633920,2022-10-13 06:05,78.82,993.29,1026.91,279,0.46,-2.79,-51,1
1665634221,2022-10-13 06:10,77.88,993.32,1026.94,279,0.41,-3.00,-45,1
1665634521,2022-10-13 06:15,77.89,993.31,1026.93,279,0.37,-3.04,-44,1
1665634821,2022-10-13 06:20,79.71,993.34,1026.96,279,0.33,-2.76,-44,1
1665635121,2022-10-13 06:25,79.90,993.31,1026.92,279,0.28,-2.78,-45,1
1665635421,2022-10-13 06:30,79.02,993.31,1026.92,279,0.24,-2.97,-46,1
1665635721,2022-10-13 06:35,78.93,993.33,1026.95,279,0.20,-3.02,-47,1
1665636021,2022-10-13 06:40,79.12,993.39,1027.01,279,0.16,-3.03,-48,1
1665636322,2022-10-13 06:45,81.72,993.38,1027.00,279,0.12,-2.63,-46,1
1665636622,2022-10-13 06:50,80.16,993.38,1027.00,279,0.07,-2.94,-43,1
1665636922,2022-10-13 06:55,80.60,993.38,1026.99,279,0.05,-2.89,-44,1
1665637222,2022-10-13 07:00,80.07,993.43,1027.04,279,0.02,-3.01,-46,1
1665637522,2022-10-13 07:05,79.15,993.40,1027.01,279,0.00,-3.18,-47,1
1665637822,2022-10-13 07:10,78.50,993.33,1026.95,279,-0.01,-3.30,-48,1
1665638122,2022-10-13 07:15,81.69,993.39,1027.00,279,0.03,-2.73,-47,1
1665638423,2022-10-13 07:20,80.53,993.39,1027.00,279,0.04,-2.91,-44,1
1665638723,2022-10-13 07:25,81.50,993.42,1027.03,279,0.07,-2.72,-44,1
1665639023,2022-10-13 07:30,82.23,993.39,1027.01,279,0.11,-2.56,-45,1
1665639323,2022-10-13 07:35,80.54,993.38,1026.99,279,0.20,-2.75,-44,1
1665639623,2022-10-13 07:40,80.76,993.34,1026.96,279,0.30,-2.62,-48,1
1665639924,2022-10-13 07:45,83.38,993.40,1027.01,279,0.51,-1.98,-47,1
1665640224,2022-10-13 07:50,84.66,993.46,1027.07,279,1.49,-0.81,-44,1
1665640524,2022-10-13 07:55,86.16,993.47,1027.08,279,3.02,0.94,-46,1
1665640824,2022-10-13 08:00,85.25,993.44,1027.06,279,4.67,2.41,-47,1
1665641124,2022-10-13 08:05,81.36,993.46,1027.08,279,6.30,3.35,-47,1
1665641424,2022-10-13 08:10,77.26,993.47,1027.08,279,7.71,3.99,-46,1
1665641725,2022-10-13 08:15,73.64,993.42,1027.03,279,8.97,4.52,-48,1
1665642025,2022-10-13 08:20,70.37,993.42,1027.04,279,10.13,4.99,-48,1
1665642325,2022-10-13 08:25,63.10,993.40,1027.01,279,11.24,4.49,-47,1
1665642625,2022-10-13 08:30,64.41,993.36,1026.98,279,12.07,5.57,-47,1
1665642925,2022-10-13 08:35,61.22,993.24,1026.85,279,12.87,5.60,-49,1
1665643226,2022-10-13 08:40,59.49,993.22,1026.83,279,13.53,5.80,-47,1
1665643526,2022-10-13 08:45,58.53,993.18,1026.80,279,13.83,5.85,-46,1
1665643826,2022-10-13 08:50,58.86,993.17,1026.78,279,14.36,6.43,-47,1
1665644126,2022-10-13 08:55,58.35,993.13,1026.74,279,14.80,6.72,-46,1
1665644427,2022-10-13 09:00,54.15,993.08,1026.69,279,14.85,5.68,-47,1
1665644727,2022-10-13 09:05,54.54,993.07,1026.68,279,14.81,5.75,-47,1
1665645027,2022-10-13 09:10,57.52,993.06,1026.68,279,14.87,6.57,-44,1
1665645327,2022-10-13 09:15,57.81,993.01,1026.63,279,15.16,6.92,-48,1
1665645627,2022-10-13 09:20,54.94,993.00,1026.62,279,15.30,6.31,-46,1
1665645927,2022-10-13 09:25,57.36,992.98,1026.60,279,15.48,7.11,-47,1
1665646228,2022-10-13 09:30,55.48,992.98,1026.59,279,15.51,6.65,-48,1
1665646528,2022-10-13 09:35,55.49,992.99,1026.61,279,15.37,6.52,-47,1
1665646828,2022-10-13 09:40,52.81,992.93,1026.54,279,15.01,5.47,-46,1
1665647129,2022-10-13 09:45,53.71,992.85,1026.47,279,14.89,5.60,-47,1
1665647429,2022-10-13 09:50,53.11,992.77,1026.38,279,14.85,5.40,-49,1
1665647729,2022-10-13 09:55,54.48,992.83,1026.44,279,14.70,5.63,-48,1
1665648029,2022-10-13 10:00,54.96,992.79,1026.41,279,14.56,5.63,-47,1
1665648329,2022-10-13 10:05,53.52,992.68,1026.29,279,14.51,5.20,-45,1
1665648629,2022-10-13 10:10,54.61,992.66,1026.27,279,14.81,5.77,-47,1
1665648930,2022-10-13 10:15,52.90,992.54,1026.16,279,14.87,5.36,-48,1
1665649230,2022-10-13 10:20,52.11,992.56,1026.18,279,14.93,5.20,-49,1
1665649530,2022-10-13 10:25,54.46,992.54,1026.16,279,15.01,5.91,-45,1
1665649830,2022-10-13 10:30,52.29,992.54,1026.15,279,14.65,4.99,-49,1
1665650130,2022-10-13 10:35,52.52,992.44,1026.06,279,14.51,4.93,-47,1
1665650431,2022-10-13 10:40,52.23,992.38,1025.99,279,14.77,5.09,-45,1
1665650731,2022-10-13 10:45,51.91,992.40,1026.01,279,14.80,5.03,-45,1
1665651031,2022-10-13 10:50,52.38,992.34,1025.95,279,14.74,5.10,-45,1
1665651331,2022-10-13 10:55,52.61,992.40,1026.02,279,14.56,5.00,-46,1
1665651631,2022-10-13 11:00,53.33,992.27,1025.88,279,14.45,5.09,-47,1
1665651931,2022-10-13 11:05,52.98,992.18,1025.79,279,14.45,5.00,-45,1
1665652231,2022-10-13 11:10,52.68,992.23,1025.84,279,14.96,5.39,-47,1
1665652532,2022-10-13 11:15,50.05,992.19,1025.80,279,15.13,4.81,-45,1
1665652832,2022-10-13 11:20,51.07,992.19,1025.80,279,15.22,5.18,-46,1
1665653132,2022-10-13 11:25,49.69,992.15,1025.77,279,15.46,5.01,-44,1
1665653432,2022-10-13 11:30,48.25,992.04,1025.66,279,15.70,4.81,-50,1
1665653732,2022-10-13 11:35,48.29,992.08,1025.70,279,15.28,4.44,-48,1
1665654033,2022-10-13 11:40,49.88,992.17,1025.78,279,15.01,4.65,-52,1
1665654333,2022-10-13 11:45,50.09,992.14,1025.76,279,14.89,4.60,-50,1
1665654633,2022-10-13 11:50,49.71,991.98,1025.60,279,14.81,4.42,-48,1
1665654933,2022-10-13 11:55,50.57,991.99,1025.60,279,14.84,4.69,-51,1
1665655233,2022-10-13 12:00,49.85,992.03,1025.65,279,15.05,4.68,-49,1
1665655533,2022-10-13 12:05,51.89,991.81,1025.42,279,14.88,5.10,-49,1
1665655833,2022-10-13 12:10,49.70,991.83,1025.45,279,15.03,4.62,-47,1
1665656134,2022-10-13 12:15,49.24,991.75,1025.37,279,15.09,4.54,-46,1
1665656434,2022-10-13 12:20,49.83,991.76,1025.38,279,15.01,4.64,-47,1
1665656734,2022-10-13 12:25,49.22,991.65,1025.27,279,15.49,4.90,-48,1
1665657034,2022-10-13 12:30,49.17,991.71,1025.33,279,15.73,5.11,-46,1
1665657334,2022-10-13 12:35,48.53,991.61,1025.22,279,15.70,4.89,-46,1
1665657634,2022-10-13 12:40,48.98,991.63,1025.24,279,15.50,4.84,-48,1
1665657934,2022-10-13 12:45,48.69,991.55,1025.17,279,15.50,4.75,-46,1
1665658235,2022-10-13 12:50,48.44,991.58,1025.19,279,16.27,5.39,-46,1
1665658535,2022-10-13 12:55,47.30,991.47,1025.08,279,16.53,5.29,-47,1
1665658835,2022-10-13 13:00,46.84,991.38,1024.99,279,16.52,5.13,-47,1
1665659135,2022-10-13 13:05,45.63,991.28,1024.90,279,16.59,4.82,-47,1
1665659435,2022-10-13 13:10,46.49,991.28,1024.89,279,16.70,5.19,-46,1
1665659735,2022-10-13 13:15,46.23,991.21,1024.82,279,16.43,4.86,-46,1
1665660035,2022-10-13 13:20,46.73,991.07,1024.68,279,16.36,4.95,-47,1
1665660336,2022-10-13 13:25,47.89,990.98,1024.60,279,16.70,5.62,-47,1
1665660636,2022-10-13 13:30,45.28,990.93,1024.54,279,17.21,5.28,-47,1
1665660936,2022-10-13 13:35,45.37,990.90,1024.52,279,17.05,5.16,-48,1
1665661236,2022-10-13 13:40,45.22,990.89,1024.50,279,16.85,4.93,-48,1
1665661536,2022-10-13 13:45,45.58,990.93,1024.54,279,16.70,4.91,-47,1
1665661836,2022-10-13 13:50,45.90,990.85,1024.46,279,16.22,4.57,-47,1
1665662137,2022-10-13 13:55,46.84,990.73,1024.35,279,15.90,4.57,-46,1
1665662437,2022-10-13 14:00,47.58,990.61,1024.22,279,16.38,5.23,-49,1
1665662737,2022-10-13 14:05,44.31,990.65,1024.26,279,17.36,5.10,-49,1
1665663037,2022-10-13 14:10,43.74,990.53,1024.14,279,17.41,4.96,-45,1
1665663337,2022-10-13 14:15,44.95,990.61,1024.22,279,17.32,5.27,-49,1
1665663637,2022-10-13 14:20,45.24,990.57,1024.19,279,17.29,5.34,-48,1
1665663937,2022-10-13 14:25,42.75,990.47,1024.08,279,17.23,4.47,-51,1
1665664238,2022-10-13 14:30,43.96,990.50,1024.11,279,16.81,4.49,-48,1
1665664538,2022-10-13 14:35,44.12,990.40,1024.02,279,16.73,4.47,-48,1
1665664838,2022-10-13 14:40,45.00,990.36,1023.97,279,17.07,5.06,-47,1
1665665138,2022-10-13 14:45,45.45,990.38,1023.99,279,16.97,5.11,-47,1
1665665438,2022-10-13 14:50,44.14,990.30,1023.92,279,17.10,4.81,-48,1
1665665738,2022-10-13 14:55,42.80,990.25,1023.87,279,17.95,5.14,-46,1
1665666039,2022-10-13 15:00,43.40,990.18,1023.80,279,18.72,6.04,-48,1
1665666339,2022-10-13 15:05,41.63,990.15,1023.77,279,18.71,5.42,-46,1
1665666639,2022-10-13 15:10,42.91,990.16,1023.77,279,18.55,5.72,-46,1
1665666939,2022-10-13 15:15,41.51,990.16,1023.78,279,18.60,5.28,-49,1
1665667239,2022-10-13 15:20,41.46,990.19,1023.81,279,17.60,4.37,-47,1
1665667539,2022-10-13 15:25,42.61,990.14,1023.75,279,17.00,4.21,-48,1
1665667839,2022-10-13 15:30,43.58,990.10,1023.71,279,16.59,4.16,-47,1
1665668140,2022-10-13 15:35,44.29,990.04,1023.66,279,16.53,4.34,-48,1
1665668440,2022-10-13 15:40,44.62,990.04,1023.66,279,16.46,4.38,-50,1
1665668740,2022-10-13 15:45,44.86,989.99,1023.61,279,16.70,4.68,-47,1
1665669040,2022-10-13 15:50,44.52,989.97,1023.58,279,16.94,4.79,-49,1
1665669340,2022-10-13 15:55,44.13,989.99,1023.60,279,17.06,4.77,-46,1
1665669640,2022-10-13 16:00,44.86,989.97,1023.58,279,16.63,4.61,-47,1
1665669941,2022-10-13 16:05,46.39,989.94,1023.56,279,16.28,4.78,-48,1
1665670241,2022-10-13 16:10,46.89,989.90,1023.52,279,16.09,4.76,-48,1
1665670541,2022-10-13 16:15,46.16,989.93,1023.54,279,16.28,4.71,-48,1
1665670841,2022-10-13 16:20,46.49,989.92,1023.53,279,16.28,4.81,-46,1
1665671141,2022-10-13 16:25,47.00,989.85,1023.47,279,16.58,5.24,-47,1
1665671441,2022-10-13 16:30,46.47,989.92,1023.53,279,16.78,5.26,-47,1
1665671741,2022-10-13 16:35,47.05,989.87,1023.48,279,16.50,5.18,-46,1
1665672042,2022-10-13 16:40,47.56,989.83,1023.44,279,16.11,4.98,-45,1
1665672342,2022-10-13 16:45,48.17,989.78,1023.39,279,15.89,4.96,-45,1
1665672642,2022-10-13 16:50,48.58,989.70,1023.32,279,15.50,4.72,-48,1
1665672942,2022-10-13 16:55,49.62,989.67,1023.29,279,15.31,4.85,-48,1
1665673242,2022-10-13 17:00,49.79,989.74,1023.35,279,15.38,4.96,-50,1
1665673542,2022-10-13 17:05,49.94,989.74,1023.35,279,15.34,4.97,-47,1
1665673842,2022-10-13 17:10,49.57,989.69,1023.30,279,15.35,4.87,-48,1
1665674143,2022-10-13 17:15,51.07,989.67,1023.29,279,15.27,5.23,-48,1
1665674443,2022-10-13 17:20,49.77,989.64,1023.26,279,15.26,4.85,-47,1
1665674743,2022-10-13 17:25,51.74,989.64,1023.26,279,15.05,5.21,-50,1
1665675043,2022-10-13 17:30,53.09,989.60,1023.21,279,14.87,5.42,-45,1
1665675343,2022-10-13 17:35,52.70,989.65,1023.26,279,14.86,5.30,-47,1
1665675643,2022-10-13 17:40,52.39,989.62,1023.24,279,14.77,5.13,-46,1
1665675944,2022-10-13 17:45,52.50,989.63,1023.24,279,14.55,4.96,-45,1
1665676244,2022-10-13 17:50,54.50,989.60,1023.21,279,14.33,5.29,-46,1
1665676544,2022-10-13 17:55,54.96,989.61,1023.22,279,14.09,5.19,-44,1
1665676844,2022-10-13 18:00,57.27,989.66,1023.27,279,13.55,5.27,-47,1
1665677144,2022-10-13 18:05,62.16,989.63,1023.24,279,12.74,5.69,-46,1
1665677444,2022-10-13 18:10,64.40,989.66,1023.28,279,12.24,5.73,-46,1
1665677744,2022-10-13 18:15,64.41,989.68,1023.29,279,11.69,5.21,-44,1
1665678045,2022-10-13 18:20,67.31,989.57,1023.18,279,11.21,5.39,-46,1
1665678345,2022-10-13 18:25,69.98,989.51,1023.13,279,10.56,5.32,-47,1
1665678645,2022-10-13 18:30,73.81,989.51,1023.12,279,10.00,5.55,-47,1
1665678945,2022-10-13 18:35,74.29,989.53,1023.15,279,9.61,5.27,-47,1
1665679245,2022-10-13 18:40,67.73,989.55,1023.17,279,9.58,3.92,-47,1
1665679545,2022-10-13 18:45,68.02,989.53,1023.15,279,9.80,4.19,-46,1
1665679846,2022-10-13 18:50,72.37,989.54,1023.15,279,9.68,4.96,-45,1
1665680146,2022-10-13 18:55,68.76,989.62,1023.23,279,9.60,4.15,-45,1
1665680446,2022-10-13 19:00,69.02,989.65,1023.27,279,9.56,4.17,-47,1
1665680746,2022-10-13 19:05,71.63,989.65,1023.26,279,9.25,4.40,-45,1
1665681046,2022-10-13 19:10,72.65,989.63,1023.25,279,8.87,4.23,-45,1
1665681346,2022-10-13 19:15,70.50,989.61,1023.22,279,8.56,3.51,-45,1
1665681646,2022-10-13 19:20,72.07,989.56,1023.18,279,8.44,3.71,-47,1
1665682250,2022-10-13 19:30,75.55,989.54,1023.16,279,7.94,3.89,-44,1
1665682550,2022-10-13 19:35,71.83,989.50,1023.12,279,7.78,3.02,-46,1
1665682850,2022-10-13 19:40,67.52,989.51,1023.12,279,7.80,2.17,-47,1
1665683150,2022-10-13 19:45,67.33,989.49,1023.10,279,7.82,2.15,-48,1
1665683450,2022-10-13 19:50,68.30,989.45,1023.06,279,7.84,2.37,-44,1
1665683750,2022-10-13 19:55,70.47,989.46,1023.07,279,7.79,2.76,-48,1
1665684051,2022-10-13 20:00,65.90,989.46,1023.07,279,7.70,1.74,-47,1
1665684351,2022-10-13 20:05,70.42,989.48,1023.09,279,7.62,2.59,-47,1
1665684651,2022-10-13 20:10,70.06,989.48,1023.10,279,7.50,2.40,-44,1
1665684951,2022-10-13 20:15,70.30,989.47,1023.08,279,7.41,2.36,-47,1
1665685251,2022-10-13 20:20,66.26,989.41,1023.02,279,7.32,1.45,-44,1
1665685551,2022-10-13 20:25,69.81,989.41,1023.02,279,7.23,2.09,-47,1
1665685851,2022-10-13 20:30,71.28,989.45,1023.07,279,7.11,2.27,-47,1
1665686151,2022-10-13 20:35,68.55,989.47,1023.09,279,7.03,1.65,-46,1
1665686452,2022-10-13 20:40,68.68,989.44,1023.06,279,6.99,1.63,-45,1
1665686752,2022-10-13 20:45,67.81,989.45,1023.07,279,6.95,1.42,-49,1
1665687052,2022-10-13 20:50,69.90,989.43,1023.05,279,6.90,1.79,-44,1
1665687352,2022-10-13 20:55,68.61,989.42,1023.04,279,6.78,1.42,-45,1
1665687652,2022-10-13 21:00,69.10,989.38,1022.99,279,6.66,1.40,-49,1
1665687952,2022-10-13 21:05,69.73,989.37,1022.98,279,6.52,1.40,-49,1
1665688252,2022-10-13 21:10,69.33,989.33,1022.95,279,6.44,1.24,-48,1
1665688553,2022-10-13 21:15,70.44,989.37,1022.98,279,6.38,1.40,-49,1
1665688853,2022-10-13 21:20,70.14,989.30,1022.91,279,6.31,1.27,-48,1
1665689153,2022-10-13 21:25,69.55,989.31,1022.92,279,6.19,1.04,-44,1
1665689453,2022-10-13 21:30,70.89,989.28,1022.89,279,6.08,1.20,-46,1
1665689753,2022-10-13 21:35,72.10,989.30,1022.92,279,5.98,1.34,-46,1
1665690053,2022-10-13 21:40,73.03,989.23,1022.85,279,5.86,1.40,-46,1
1665690354,2022-10-13 21:45,71.33,989.14,1022.76,279,5.68,0.90,-45,1
1665690654,2022-10-13 21:50,70.43,989.17,1022.79,279,5.59,0.64,-47,1
1665690954,2022-10-13 21:55,75.22,989.22,1022.83,279,5.49,1.46,-47,1
1665691254,2022-10-13 22:00,72.60,989.22,1022.83,279,5.36,0.84,-47,1
1665691554,2022-10-13 22:05,73.62,989.24,1022.85,279,5.29,0.97,-46,1
1665691854,2022-10-13 22:10,73.07,989.28,1022.90,279,5.23,0.80,-44,1
1665692154,2022-10-13 22:15,74.26,989.26,1022.87,279,5.17,0.97,-45,1
1665692455,2022-10-13 22:20,71.11,989.21,1022.82,279,5.06,0.26,-44,1
1665692755,2022-10-13 22:25,73.41,989.25,1022.87,279,5.02,0.66,-47,1
1665693055,2022-10-13 22:30,71.17,989.23,1022.84,279,4.95,0.17,-46,1
1665693355,2022-10-13 22:35,74.84,989.20,1022.81,279,4.87,0.79,-46,1
1665693655,2022-10-13 22:40,71.07,989.12,1022.73,279,4.77,-0.02,-45,1
1665693956,2022-10-13 22:45,71.16,989.11,1022.73,279,4.67,-0.10,-48,1
1665694256,2022-10-13 22:50,70.75,989.11,1022.72,279,4.58,-0.27,-47,1
1665694556,2022-10-13 22:55,73.37,989.12,1022.73,279,4.47,0.13,-49,1
1665694856,2022-10-13 23:00,73.05,989.13,1022.75,279,4.38,-0.02,-46,1
1665695156,2022-10-13 23:05,74.86,989.17,1022.78,279,4.32,0.26,-45,1
1665695456,2022-10-13 23:10,72.14,989.10,1022.72,279,4.25,-0.32,-45,1
1665695756,2022-10-13 23:15,74.42,989.06,1022.67,279,4.16,0.02,-44,1
1665696057,2022-10-13 23:20,77.37,989.02,1022.64,279,4.04,0.44,-47,1
1665696357,2022-10-13 23:25,76.48,988.98,1022.60,279,3.93,0.17,-46,1
1665696657,2022-10-13 23:30,76.23,989.02,1022.63,279,3.86,0.06,-46,1
1665696957,2022-10-13 23:35,76.97,988.99,1022.61,279,3.81,0.15,-46,1
1665697257,2022-10-13 23:40,72.26,989.01,1022.63,279,3.78,-0.75,-46,1
1665697557,2022-10-13 23:45,75.00,988.96,1022.58,279,3.76,-0.26,-46,1
1665697857,2022-10-13 23:50,78.96,988.91,1022.53,279,3.70,0.39,-47,1
1665698158,2022-10-13 23:55,74.72,988.95,1022.56,279,3.59,-0.48,-45,1