1665698458,2022-10-14 00:00,76.89,988.95,1022.56,279,3.54,-0.13,-48,1
1665698758,2022-10-14 00:05,78.09,988.98,1022.59,279,3.49,0.03,-50,1
1665699058,2022-10-14 00:10,74.15,988.93,1022.54,279,3.44,-0.72,-52,1
1665699358,2022-10-14 00:15,80.93,988.92,1022.54,279,3.37,0.41,-52,1
1665699658,2022-10-14 00:20,80.16,988.92,1022.53,279,3.26,0.17,-50,1
1665699958,2022-10-14 00:25,75.10,988.84,1022.45,279,3.17,-0.81,-50,1
1665700259,2022-10-14 00:30,78.67,988.85,1022.47,279,3.15,-0.19,-50,1
1665700559,2022-10-14 00:35,77.07,988.83,1022.44,279,3.07,-0.55,-48,1
1665700859,2022-10-14 00:40,78.56,988.76,1022.37,279,3.06,-0.30,-49,1
1665701159,2022-10-14 00:45,79.56,988.72,1022.33,279,3.04,-0.15,-47,1
1665701459,2022-10-14 00:50,77.88,988.79,1022.41,279,3.01,-0.47,-46,1
1665701759,2022-10-14 00:55,77.77,988.82,1022.44,279,2.97,-0.53,-46,1
1665702059,2022-10-14 01:00,75.36,988.79,1022.40,279,2.96,-0.97,-45,1
1665702360,2022-10-14 01:06,76.85,988.83,1022.45,279,2.95,-0.71,-46,1
1665702660,2022-10-14 01:11,76.45,988.86,1022.48,279,2.94,-0.79,-45,1
1665702960,2022-10-14 01:16,76.47,988.84,1022.46,279,2.98,-0.75,-47,1
1665703260,2022-10-14 01:21,79.04,988.84,1022.45,279,3.05,-0.23,-47,1
1665703560,2022-10-14 01:26,78.61,988.82,1022.43,279,3.17,-0.19,-47,1
1665703860,2022-10-14 01:31,78.32,988.82,1022.44,279,3.30,-0.11,-47,1
1665704160,2022-10-14 01:36,77.52,988.73,1022.35,279,3.43,-0.12,-45,1
1665704460,2022-10-14 01:41,78.59,988.67,1022.29,279,3.53,0.16,-45,1
1665704761,2022-10-14 01:46,80.23,988.65,1022.26,279,3.59,0.51,-45,1
1665705061,2022-10-14 01:51,79.78,988.54,1022.16,279,3.64,0.48,-45,1
1665705361,2022-10-14 01:56,77.68,988.52,1022.13,279,3.67,0.14,-46,1
1665705661,2022-10-14 02:01,78.73,988.48,1022.10,279,3.71,0.36,-47,1
1665705961,2022-10-14 02:06,80.92,988.43,1022.04,279,3.76,0.79,-49,1
1665706261,2022-10-14 02:11,80.66,988.44,1022.05,279,3.80,0.78,-46,1
1665706561,2022-10-14 02:16,79.19,988.46,1022.08,279,3.84,0.57,-45,1
1665706861,2022-10-14 02:21,81.35,988.43,1022.04,279,3.92,1.02,-43,1
1665707161,2022-10-14 02:26,80.58,988.39,1022.01,279,4.00,0.97,-45,1
1665707462,2022-10-14 02:31,79.37,988.38,1021.99,279,4.08,0.83,-46,1
1665707762,2022-10-14 02:36,77.95,988.26,1021.88,279,4.14,0.64,-46,1
1665708062,2022-10-14 02:41,79.55,988.16,1021.77,279,4.19,0.97,-49,1
1665708362,2022-10-14 02:46,81.97,988.09,1021.71,279,4.24,1.44,-50,1
1665708662,2022-10-14 02:51,82.42,988.10,1021.71,279,4.24,1.52,-47,1
1665708962,2022-10-14 02:56,79.13,988.03,1021.65,279,4.23,0.94,-45,1
1665709262,2022-10-14 03:01,78.96,988.01,1021.62,279,4.22,0.90,-46,1
1665709562,2022-10-14 03:06,79.52,988.00,1021.61,279,4.20,0.98,-45,1
1665709863,2022-10-14 03:11,83.26,987.99,1021.60,279,4.17,1.59,-44,1
1665710163,2022-10-14 03:16,81.09,987.99,1021.61,279,4.14,1.19,-46,1
1665710463,2022-10-14 03:21,79.58,987.93,1021.55,279,4.13,0.92,-45,1
1665710763,2022-10-14 03:26,88.28,987.84,1021.46,279,4.13,2.37,-46,1
1665711063,2022-10-14 03:31,85.68,987.85,1021.46,279,4.10,1.92,-47,1
1665711363,2022-10-14 03:36,82.64,987.80,1021.42,279,4.12,1.43,-49,1
1665711663,2022-10-14 03:41,82.52,987.86,1021.47,279,4.18,1.47,-45,1
1665711963,2022-10-14 03:46,84.39,987.83,1021.44,279,4.21,1.82,-45,1
1665712264,2022-10-14 03:51,83.64,987.83,1021.44,279,4.20,1.68,-49,1
1665712564,2022-10-14 03:56,82.49,987.77,1021.38,279,4.13,1.42,-47,1
1665712864,2022-10-14 04:01,85.65,987.81,1021.43,279,4.08,1.89,-47,1
1665713164,2022-10-14 04:06,81.39,987.80,1021.41,279,4.01,1.11,-47,1
1665713464,2022-10-14 04:11,79.30,987.74,1021.35,279,4.00,0.74,-45,1
1665713764,2022-10-14 04:16,80.55,987.79,1021.40,279,4.03,0.99,-47,1
1665714064,2022-10-14 04:21,83.03,987.71,1021.33,279,4.07,1.45,-44,1
1665714365,2022-10-14 04:26,86.73,987.59,1021.20,279,4.10,2.09,-46,1
1665714665,2022-10-14 04:31,87.35,987.55,1021.16,279,4.10,2.19,-48,1
1665714965,2022-10-14 04:36,86.26,987.55,1021.16,279,4.11,2.02,-45,1
1665715265,2022-10-14 04:41,88.62,987.45,1021.07,279,4.13,2.42,-47,1
1665715565,2022-10-14 04:46,86.69,987.45,1021.07,279,4.19,2.17,-47,1
1665715865,2022-10-14 04:51,85.58,987.44,1021.05,279,4.23,2.03,-44,1
1665716165,2022-10-14 04:56,84.02,987.45,1021.07,279,4.25,1.79,-44,1
1665716466,2022-10-14 05:01,84.03,987.44,1021.06,279,4.28,1.82,-45,1
1665716766,2022-10-14 05:06,83.71,987.41,1021.02,279,4.31,1.80,-46,1
1665717066,2022-10-14 05:11,86.35,987.37,1020.99,279,4.36,2.28,-47,1
1665717366,2022-10-14 05:16,90.14,987.26,1020.88,279,4.46,2.99,-47,1
1665717666,2022-10-14 05:21,93.25,987.24,1020.85,279,4.59,3.60,-45,1
1665717966,2022-10-14 05:26,89.03,987.22,1020.84,279,4.65,3.00,-46,1
1665718266,2022-10-14 05:31,87.45,987.21,1020.82,279,4.70,2.80,-45,1
1665718567,2022-10-14 05:36,87.24,987.28,1020.90,279,4.75,2.81,-45,1
1665718867,2022-10-14 05:41,86.97,987.26,1020.88,279,4.82,2.84,-46,1
1665719167,2022-10-14 05:46,87.07,987.26,1020.88,279,4.89,2.92,-46,1
1665719467,2022-10-14 05:51,85.03,987.27,1020.88,279,4.96,2.66,-47,1
1665719767,2022-10-14 05:56,89.79,987.25,1020.87,279,5.06,3.53,-47,1
1665720067,2022-10-14 06:01,90.00,987.17,1020.78,279,5.13,3.63,-46,1
1665720367,2022-10-14 06:06,88.64,987.13,1020.75,279,5.23,3.51,-46,1
1665720667,2022-10-14 06:11,87.79,987.07,1020.68,279,5.29,3.43,-44,1
1665720968,2022-10-14 06:16,95.53,986.94,1020.55,279,5.39,4.74,-46,1
1665721268,2022-10-14 06:21,94.11,986.97,1020.58,279,5.41,4.54,-47,1
1665721568,2022-10-14 06:26,90.71,987.02,1020.64,279,5.33,3.94,-45,1
1665721868,2022-10-14 06:31,86.95,987.06,1020.68,279,5.28,3.29,-47,1
1665722168,2022-10-14 06:36,90.12,986.93,1020.54,279,5.19,3.71,-45,1
1665722468,2022-10-14 06:41,92.01,986.92,1020.54,279,5.12,3.93,-46,1
1665722769,2022-10-14 06:46,89.65,986.92,1020.53,279,5.03,3.47,-45,1
1665723069,2022-10-14 06:51,88.65,986.95,1020.56,279,4.95,3.24,-47,1
1665723369,2022-10-14 06:56,84.39,986.92,1020.54,279,4.95,2.54,-46,1
1665723669,2022-10-14 07:01,84.51,986.92,1020.54,279,5.02,2.63,-48,1
1665723969,2022-10-14 07:06,87.21,986.96,1020.57,279,5.08,3.13,-46,1
1665724269,2022-10-14 07:11,89.07,986.91,1020.52,279,5.17,3.52,-45,1
1665724569,2022-10-14 07:16,86.95,986.98,1020.60,279,5.28,3.29,-45,1
1665724869,2022-10-14 07:21,86.36,986.88,1020.49,279,5.39,3.30,-46,1
1665725170,2022-10-14 07:26,90.87,986.83,1020.44,279,5.54,4.17,-45,1
1665725470,2022-10-14 07:31,90.12,986.84,1020.45,279,5.70,4.21,-44,1
1665725770,2022-10-14 07:36,89.38,986.84,1020.45,279,5.78,4.17,-47,1
1665726070,2022-10-14 07:41,88.18,986.77,1020.39,279,5.89,4.09,-44,1
1665726370,2022-10-14 07:46,88.95,986.83,1020.44,279,6.04,4.36,-46,1
1665726671,2022-10-14 07:51,87.85,986.84,1020.45,279,6.18,4.32,-44,1
1665726971,2022-10-14 07:56,87.40,986.86,1020.47,279,6.29,4.36,-46,1
1665727271,2022-10-14 08:01,88.59,987.03,1020.64,279,6.44,4.70,-49,1
1665727571,2022-10-14 08:06,84.09,986.97,1020.58,279,6.59,4.10,-47,1
1665727871,2022-10-14 08:11,90.68,986.95,1020.57,279,6.83,5.42,-47,1
1665728171,2022-10-14 08:16,90.31,986.90,1020.51,279,7.05,5.58,-46,1
1665728471,2022-10-14 08:21,90.00,986.85,1020.46,279,7.30,5.77,-47,1
1665728772,2022-10-14 08:26,86.72,986.87,1020.48,279,7.58,5.52,-48,1
1665729072,2022-10-14 08:31,86.61,986.82,1020.43,279,7.89,5.80,-47,1
1665729372,2022-10-14 08:36,88.75,986.88,1020.49,279,8.18,6.44,-44,1
1665729672,2022-10-14 08:41,87.51,986.92,1020.53,279,8.44,6.49,-45,1
1665729972,2022-10-14 08:46,84.87,986.88,1020.50,279,8.62,6.23,-49,1
1665730272,2022-10-14 08:51,86.89,986.89,1020.51,279,8.77,6.71,-47,1
1665730573,2022-10-14 08:56,83.04,986.88,1020.49,279,8.86,6.15,-48,1
1665730873,2022-10-14 09:01,86.00,986.86,1020.48,279,8.97,6.76,-46,1
1665731173,2022-10-14 09:06,86.20,986.90,1020.51,279,9.11,6.93,-48,1
1665731473,2022-10-14 09:11,85.97,986.90,1020.51,279,9.25,7.03,-48,1
1665731773,2022-10-14 09:16,85.59,986.92,1020.53,279,9.42,7.13,-46,1
1665732073,2022-10-14 09:21,88.01,986.96,1020.58,279,9.72,7.84,-46,1
1665732374,2022-10-14 09:26,86.53,986.93,1020.55,279,10.10,7.96,-47,1
1665732674,2022-10-14 09:31,85.41,986.95,1020.57,279,10.46,8.12,-45,1
1665732974,2022-10-14 09:36,83.94,986.91,1020.53,279,10.78,8.18,-48,1
1665733274,2022-10-14 09:41,83.65,986.94,1020.56,279,11.45,8.79,-46,1
1665733574,2022-10-14 09:46,80.35,986.90,1020.51,279,12.37,9.09,-50,1
1665733874,2022-10-14 09:51,77.38,986.82,1020.44,279,13.04,9.19,-47,1
1665734175,2022-10-14 09:56,75.75,986.89,1020.50,279,13.69,9.50,-46,1
1665734475,2022-10-14 10:01,72.89,986.83,1020.44,279,14.60,9.81,-45,1
1665734775,2022-10-14 10:06,72.21,986.72,1020.33,279,15.17,10.21,-46,1
1665735075,2022-10-14 10:11,71.62,986.71,1020.33,279,15.53,10.44,-46,1
1665735375,2022-10-14 10:16,65.56,986.66,1020.28,279,15.85,9.42,-46,1
1665735675,2022-10-14 10:21,69.39,986.64,1020.26,279,16.10,10.51,-49,1
1665735975,2022-10-14 10:26,68.66,986.66,1020.27,279,16.29,10.53,-48,1
1665736275,2022-10-14 10:31,65.09,986.69,1020.30,279,16.39,9.83,-52,1
1665736576,2022-10-14 10:36,66.37,986.69,1020.30,279,16.37,10.10,-47,1
1665736876,2022-10-14 10:41,63.97,986.71,1020.32,279,16.55,9.72,-49,1
1665737176,2022-10-14 10:46,64.42,986.74,1020.35,279,16.72,9.99,-50,1
1665737476,2022-10-14 10:51,65.62,986.73,1020.34,279,16.98,10.51,-49,1
1665737776,2022-10-14 10:56,64.85,986.70,1020.31,279,17.03,10.38,-47,1
1665738076,2022-10-14 11:01,63.20,986.62,1020.24,279,16.98,9.95,-47,1
1665738377,2022-10-14 11:06,62.07,986.59,1020.21,279,17.08,9.78,-46,1
1665738677,2022-10-14 11:11,63.23,986.61,1020.23,279,17.28,10.24,-50,1
1665738977,2022-10-14 11:16,63.50,986.57,1020.18,279,17.50,10.51,-47,1
1665739277,2022-10-14 11:21,60.67,986.60,1020.21,279,17.60,9.93,-49,1
1665739577,2022-10-14 11:26,61.65,986.67,1020.28,279,17.60,10.17,-47,1
1665739877,2022-10-14 11:31,62.85,986.66,1020.27,279,17.75,10.60,-46,1
1665740177,2022-10-14 11:36,60.98,986.63,1020.24,279,17.93,10.31,-48,1
1665740478,2022-10-14 11:41,61.17,986.62,1020.24,279,18.08,10.50,-46,1
1665740778,2022-10-14 11:46,62.29,986.61,1020.22,279,18.26,10.94,-44,1
1665741078,2022-10-14 11:51,58.22,986.59,1020.21,279,18.30,9.97,-47,1
1665741378,2022-10-14 11:56,59.58,986.55,1020.17,279,17.79,9.83,-49,1
1665741678,2022-10-14 12:01,59.22,986.54,1020.15,279,18.09,10.03,-49,1
1665741978,2022-10-14 12:06,58.13,986.53,1020.14,279,18.48,10.11,-45,1
1665742279,2022-10-14 12:11,56.80,986.49,1020.11,279,18.46,9.75,-45,1
1665742579,2022-10-14 12:16,56.65,986.50,1020.12,279,18.25,9.51,-50,1
1665742879,2022-10-14 12:21,57.13,986.47,1020.08,279,17.80,9.22,-46,1
1665743179,2022-10-14 12:26,57.46,986.48,1020.10,279,17.62,9.13,-49,1
1665743479,2022-10-14 12:31,58.63,986.46,1020.07,279,17.76,9.57,-44,1
1665743779,2022-10-14 12:36,57.81,986.42,1020.03,279,18.13,9.70,-46,1
1665744080,2022-10-14 12:41,56.12,986.37,1019.98,279,18.72,9.81,-45,1
1665744380,2022-10-14 12:46,55.40,986.33,1019.94,279,18.56,9.47,-49,1
1665744680,2022-10-14 12:51,56.34,986.29,1019.90,279,18.59,9.75,-46,1
1665744980,2022-10-14 12:56,55.46,986.23,1019.84,279,18.60,9.52,-44,1
1665745280,2022-10-14 13:01,55.66,986.24,1019.86,279,18.48,9.46,-46,1
1665745580,2022-10-14 13:06,57.09,986.16,1019.78,279,18.44,9.81,-45,1
1665745880,2022-10-14 13:11,56.80,986.08,1019.69,279,18.41,9.70,-46,1
1665746181,2022-10-14 13:16,57.54,986.06,1019.67,279,18.95,10.40,-47,1
1665746481,2022-10-14 13:21,54.89,986.01,1019.62,279,19.41,10.12,-46,1
1665746781,2022-10-14 13:26,54.47,985.93,1019.55,279,19.27,9.88,-49,1
1665747081,2022-10-14 13:31,56.25,985.98,1019.59,279,19.62,10.69,-47,1
1665747381,2022-10-14 13:36,53.74,985.97,1019.58,279,19.79,10.16,-46,1
1665747681,2022-10-14 13:41,55.93,985.94,1019.56,279,19.98,10.94,-46,1
1665747981,2022-10-14 13:46,53.62,985.83,1019.44,279,19.99,10.31,-47,1
1665748282,2022-10-14 13:51,53.30,985.80,1019.42,279,19.82,10.07,-47,1
1665748582,2022-10-14 13:56,54.54,985.83,1019.45,279,19.83,10.42,-46,1
1665748882,2022-10-14 14:01,54.83,985.74,1019.35,279,20.13,10.78,-46,1
1665749182,2022-10-14 14:06,54.34,985.75,1019.37,279,19.71,10.25,-48,1
1665749482,2022-10-14 14:11,53.90,985.66,1019.27,279,19.33,9.78,-46,1
1665749782,2022-10-14 14:16,55.60,985.58,1019.19,279,19.31,10.22,-46,1
1665750082,2022-10-14 14:21,55.76,985.53,1019.14,279,19.43,10.38,-47,1
1665750382,2022-10-14 14:26,55.09,985.56,1019.17,279,19.57,10.33,-47,1
1665750683,2022-10-14 14:31,54.14,985.53,1019.15,279,19.63,10.12,-46,1
1665750983,2022-10-14 14:36,54.35,985.51,1019.12,279,19.69,10.24,-48,1
1665751283,2022-10-14 14:41,53.99,985.50,1019.12,279,19.69,10.14,-46,1
1665751583,2022-10-14 14:46,55.24,985.46,1019.08,279,19.86,10.64,-46,1
1665751883,2022-10-14 14:51,54.10,985.41,1019.03,279,20.10,10.55,-48,1
1665752184,2022-10-14 14:56,53.95,985.37,1018.98,279,20.22,10.62,-45,1
1665752484,2022-10-14 15:01,53.85,985.41,1019.02,279,20.05,10.43,-46,1
1665752784,2022-10-14 15:06,54.55,985.37,1018.98,279,19.83,10.42,-46,1
1665753084,2022-10-14 15:11,54.06,985.37,1018.98,279,20.00,10.44,-46,1
1665753384,2022-10-14 15:16,52.82,985.29,1018.90,279,20.17,10.26,-48,1
1665753684,2022-10-14 15:21,52.52,985.28,1018.90,279,20.12,10.12,-51,1
1665753984,2022-10-14 15:26,53.73,985.30,1018.92,279,19.53,9.92,-49,1
1665754285,2022-10-14 15:31,53.45,985.32,1018.93,279,19.23,9.56,-49,1
1665754585,2022-10-14 15:36,55.06,985.25,1018.86,279,18.81,9.61,-48,1
1665754885,2022-10-14 15:41,54.39,985.20,1018.82,279,18.79,9.41,-49,1
1665755185,2022-10-14 15:46,54.78,985.18,1018.79,279,18.82,9.55,-51,1
1665755485,2022-10-14 15:51,55.67,985.18,1018.79,279,18.87,9.83,-49,1
1665755786,2022-10-14 15:56,54.71,985.17,1018.78,279,18.78,9.49,-47,1
1665756086,2022-10-14 16:01,55.79,985.14,1018.76,279,18.67,9.68,-47,1
1665756386,2022-10-14 16:06,55.39,985.09,1018.71,279,18.77,9.66,-47,1
1665756686,2022-10-14 16:11,55.79,985.09,1018.70,279,18.56,9.58,-49,1
1665756986,2022-10-14 16:16,56.55,985.04,1018.66,279,18.16,9.40,-45,1
1665757286,2022-10-14 16:21,57.12,985.07,1018.69,279,18.17,9.56,-49,1
1665757586,2022-10-14 16:26,56.90,985.06,1018.68,279,18.23,9.56,-46,1
1665757886,2022-10-14 16:31,56.42,985.07,1018.68,279,18.31,9.51,-45,1
1665758187,2022-10-14 16:36,56.58,985.01,1018.62,279,18.33,9.57,-46,1
1665758487,2022-10-14 16:41,57.08,984.98,1018.60,279,18.19,9.57,-45,1
1665758787,2022-10-14 16:46,56.92,984.97,1018.58,279,18.21,9.55,-48,1
1665759087,2022-10-14 16:51,57.40,984.97,1018.58,279,18.03,9.50,-48,1
1665759387,2022-10-14 16:56,58.66,984.91,1018.53,279,17.78,9.59,-48,1
1665759687,2022-10-14 17:01,58.17,984.91,1018.53,279,17.72,9.41,-47,1
1665759987,2022-10-14 17:06,59.38,984.93,1018.54,279,17.61,9.62,-47,1
1665760288,2022-10-14 17:11,59.59,984.91,1018.52,279,17.46,9.53,-45,1
1665760588,2022-10-14 17:16,59.42,984.95,1018.56,279,17.32,9.35,-49,1
1665760888,2022-10-14 17:21,61.19,984.92,1018.53,279,17.03,9.51,-49,1
1665761188,2022-10-14 17:26,61.61,984.90,1018.51,279,16.86,9.46,-46,1
1665761488,2022-10-14 17:31,62.64,984.90,1018.51,279,16.59,9.45,-47,1
1665761788,2022-10-14 17:36,63.41,984.92,1018.53,279,16.40,9.45,-46,1
1665762088,2022-10-14 17:41,62.68,984.87,1018.49,279,16.25,9.14,-48,1
1665762389,2022-10-14 17:46,63.82,984.91,1018.53,279,16.15,9.31,-46,1
1665762689,2022-10-14 17:51,63.20,984.90,1018.52,279,16.05,9.07,-49,1
1665762989,2022-10-14 17:56,63.28,984.92,1018.53,279,15.94,8.98,-50,1
1665763289,2022-10-14 18:01,64.75,984.92,1018.53,279,15.81,9.20,-46,1
1665763589,2022-10-14 18:06,63.98,984.98,1018.59,279,15.71,8.93,-48,1
1665763889,2022-10-14 18:11,64.85,984.97,1018.58,279,15.60,9.02,-45,1
1665764189,2022-10-14 18:16,65.29,985.05,1018.66,279,15.44,8.97,-47,1
1665764490,2022-10-14 18:21,65.87,985.04,1018.66,279,15.29,8.96,-46,1
1665764790,2022-10-14 18:26,67.64,985.05,1018.67,279,15.13,9.20,-49,1
1665765090,2022-10-14 18:31,68.17,985.11,1018.72,279,14.97,9.16,-47,1
1665765390,2022-10-14 18:36,68.21,985.08,1018.70,279,14.88,9.09,-45,1
1665765690,2022-10-14 18:41,67.09,985.11,1018.73,279,14.81,8.77,-45,1
1665765990,2022-10-14 18:46,68.51,985.13,1018.74,279,14.73,9.01,-44,1
1665766290,2022-10-14 18:51,69.66,985.13,1018.75,279,14.63,9.16,-46,1
1665766591,2022-10-14 18:56,69.78,985.15,1018.76,279,14.50,9.06,-46,1
1665766891,2022-10-14 19:01,69.29,985.15,1018.77,279,14.37,8.83,-45,1
1665767191,2022-10-14 19:06,71.10,985.13,1018.75,279,14.29,9.14,-45,1
1665767491,2022-10-14 19:11,72.55,985.14,1018.75,279,14.20,9.35,-46,1
1665767791,2022-10-14 19:16,71.82,985.19,1018.81,279,14.10,9.10,-45,1
1665768091,2022-10-14 19:21,73.97,985.21,1018.82,279,14.00,9.45,-46,1
1665768391,2022-10-14 19:26,74.62,985.23,1018.84,279,13.85,9.43,-50,1
1665768692,2022-10-14 19:31,75.39,985.23,1018.84,279,13.73,9.47,-49,1
1665768992,2022-10-14 19:36,75.95,985.19,1018.80,279,13.62,9.47,-48,1
1665769292,2022-10-14 19:41,77.04,985.17,1018.79,279,13.50,9.57,-45,1
1665769592,2022-10-14 19:46,77.90,985.22,1018.84,279,13.40,9.63,-47,1
1665769892,2022-10-14 19:51,76.98,985.19,1018.81,279,13.30,9.36,-47,1
1665770192,2022-10-14 19:56,76.92,985.24,1018.86,279,13.29,9.34,-49,1
1665770492,2022-10-14 20:01,78.47,985.23,1018.85,279,13.22,9.57,-48,1
1665770793,2022-10-14 20:06,76.75,985.21,1018.83,279,13.19,9.21,-47,1
1665771093,2022-10-14 20:11,75.04,985.14,1018.75,279,13.10,8.79,-47,1
1665771393,2022-10-14 20:16,75.38,985.15,1018.76,279,12.92,8.68,-44,1
1665771693,2022-10-14 20:21,76.44,985.13,1018.74,279,12.71,8.68,-44,1
1665771993,2022-10-14 20:26,77.34,985.15,1018.77,279,12.57,8.72,-48,1
1665772293,2022-10-14 20:31,80.86,985.13,1018.75,279,12.47,9.28,-45,1
1665772593,2022-10-14 20:36,80.81,985.13,1018.74,279,12.36,9.17,-45,1
1665772894,2022-10-14 20:41,77.83,985.14,1018.75,279,12.18,8.44,-48,1
1665773194,2022-10-14 20:46,75.18,985.09,1018.70,279,12.00,7.75,-44,1
1665773494,2022-10-14 20:51,76.90,985.10,1018.72,279,11.86,7.95,-46,1
1665773794,2022-10-14 20:56,76.77,985.16,1018.78,279,11.68,7.75,-45,1
1665774094,2022-10-14 21:01,77.30,985.16,1018.78,279,11.56,7.73,-48,1
1665774394,2022-10-14 21:06,78.34,985.17,1018.79,279,11.47,7.84,-44,1
1665774694,2022-10-14 21:11,76.90,985.20,1018.82,279,11.39,7.49,-47,1
1665774995,2022-10-14 21:16,77.93,985.24,1018.85,279,11.28,7.58,-47,1
1665775295,2022-10-14 21:21,77.18,985.26,1018.87,279,11.17,7.33,-45,1
1665775595,2022-10-14 21:26,75.33,985.25,1018.87,279,11.06,6.87,-44,1
1665775895,2022-10-14 21:31,75.24,985.20,1018.82,279,10.91,6.71,-48,1
1665776195,2022-10-14 21:36,76.02,985.24,1018.85,279,10.75,6.71,-46,1
1665776495,2022-10-14 21:41,74.63,985.24,1018.86,279,10.54,6.23,-44,1
1665776795,2022-10-14 21:46,78.28,985.28,1018.90,279,10.33,6.72,-47,1
1665777095,2022-10-14 21:51,77.56,985.26,1018.88,279,10.16,6.42,-46,1
1665777396,2022-10-14 21:56,79.70,985.30,1018.91,279,10.00,6.66,-44,1
1665777696,2022-10-14 22:01,77.89,985.30,1018.92,279,9.81,6.14,-46,1
1665777996,2022-10-14 22:06,79.86,985.31,1018.92,279,9.67,6.37,-43,1
1665778296,2022-10-14 22:11,78.76,985.29,1018.90,279,9.49,6.00,-47,1
1665778596,2022-10-14 22:16,78.67,985.30,1018.91,279,9.37,5.86,-47,1
1665778896,2022-10-14 22:21,83.04,985.33,1018.94,279,9.20,6.48,-44,1
1665779196,2022-10-14 22:26,86.67,985.29,1018.91,279,8.90,6.81,-46,1
1665779496,2022-10-14 22:31,80.16,985.25,1018.86,279,8.79,5.57,-45,1
1665779797,2022-10-14 22:36,85.41,985.24,1018.85,279,8.66,6.36,-48,1
1665780097,2022-10-14 22:41,87.64,985.27,1018.88,279,8.52,6.59,-47,1
1665780397,2022-10-14 22:46,83.49,985.28,1018.90,279,8.41,5.78,-46,1
1665780697,2022-10-14 22:51,83.13,985.28,1018.89,279,8.34,5.65,-44,1
1665780997,2022-10-14 22:56,81.38,985.24,1018.85,279,8.28,5.29,-45,1
1665781297,2022-10-14 23:01,83.38,985.22,1018.83,279,8.20,5.56,-44,1
1665781597,2022-10-14 23:06,82.63,985.23,1018.85,279,8.10,5.33,-44,1
1665781898,2022-10-14 23:11,81.81,985.24,1018.85,279,8.01,5.10,-45,1
1665782198,2022-10-14 23:16,82.37,985.17,1018.79,279,7.92,5.11,-46,1
1665782498,2022-10-14 23:21,80.54,985.16,1018.77,279,7.87,4.74,-46,1
1665782798,2022-10-14 23:26,79.83,985.14,1018.75,279,7.79,4.53,-46,1
1665783098,2022-10-14 23:31,81.22,985.12,1018.73,279,7.67,4.66,-46,1
1665783398,2022-10-14 23:36,81.57,985.11,1018.73,279,7.59,4.65,-44,1
1665783699,2022-10-14 23:41,79.88,985.13,1018.75,279,7.48,4.24,-47,1
1665783999,2022-10-14 23:46,79.34,985.07,1018.68,279,7.37,4.03,-47,1
1665784299,2022-10-14 23:51,78.93,984.99,1018.61,279,7.29,3.88,-48,1
1665784599,2022-10-14 23:56,79.82,985.01,1018.62,279,7.18,3.94,-46,1