1665784899,2022-10-15 00:01,84.01,985.00,1018.62,279,7.03,4.52,-45,1
1665785199,2022-10-15 00:06,81.54,984.97,1018.59,279,6.93,4.00,-47,1
1665785499,2022-10-15 00:11,80.02,984.99,1018.61,279,6.87,3.67,-46,1
1665785799,2022-10-15 00:16,81.11,984.98,1018.59,279,6.81,3.80,-46,1
1665786099,2022-10-15 00:21,81.25,985.00,1018.61,279,6.75,3.77,-47,1
1665786400,2022-10-15 00:26,81.34,984.96,1018.58,279,6.63,3.67,-46,1
1665786700,2022-10-15 00:31,86.23,984.85,1018.47,279,6.53,4.40,-47,1
1665787000,2022-10-15 00:36,81.70,984.85,1018.46,279,6.43,3.53,-47,1
1665787300,2022-10-15 00:41,84.82,984.87,1018.49,279,6.36,4.00,-47,1
1665787600,2022-10-15 00:46,81.91,984.86,1018.47,279,6.30,3.44,-44,1
1665787900,2022-10-15 00:51,80.46,984.86,1018.48,279,6.26,3.15,-45,1
1665788200,2022-10-15 00:56,81.69,984.90,1018.51,279,6.24,3.35,-47,1
1665788501,2022-10-15 01:01,83.13,984.95,1018.56,279,6.17,3.53,-47,1
1665788801,2022-10-15 01:06,83.81,984.95,1018.56,279,6.08,3.55,-48,1
1665789101,2022-10-15 01:11,84.51,984.91,1018.52,279,5.98,3.57,-45,1
1665789401,2022-10-15 01:16,82.19,984.86,1018.47,279,5.87,3.07,-48,1
1665789701,2022-10-15 01:21,82.73,984.88,1018.49,279,5.81,3.10,-48,1
1665790001,2022-10-15 01:26,82.00,984.83,1018.44,279,5.76,2.93,-44,1
1665790301,2022-10-15 01:31,84.50,984.81,1018.42,279,5.72,3.32,-45,1
1665790602,2022-10-15 01:36,82.83,984.86,1018.47,279,5.65,2.97,-45,1
1665790902,2022-10-15 01:41,83.50,984.86,1018.48,279,5.60,3.03,-47,1
1665791202,2022-10-15 01:46,80.76,984.93,1018.54,279,5.55,2.51,-45,1
1665791502,2022-10-15 01:51,81.16,984.91,1018.53,279,5.52,2.55,-46,1
1665791802,2022-10-15 01:56,81.40,984.89,1018.51,279,5.46,2.53,-45,1
1665792102,2022-10-15 02:01,81.70,984.88,1018.50,279,5.40,2.53,-48,1
1665792402,2022-10-15 02:06,80.92,984.84,1018.46,279,5.34,2.33,-45,1
1665792702,2022-10-15 02:11,81.48,984.82,1018.44,279,5.29,2.38,-45,1
1665793003,2022-10-15 02:16,84.76,984.78,1018.39,279,5.23,2.88,-44,1
1665793303,2022-10-15 02:21,81.63,984.76,1018.37,279,5.13,2.25,-46,1
1665793603,2022-10-15 02:26,82.19,984.77,1018.39,279,5.08,2.30,-48,1
1665793903,2022-10-15 02:31,82.09,984.74,1018.35,279,5.03,2.23,-44,1
1665794203,2022-10-15 02:36,81.56,984.70,1018.31,279,4.97,2.08,-46,1
1665794503,2022-10-15 02:41,83.23,984.73,1018.35,279,4.92,2.32,-45,1
1665794804,2022-10-15 02:46,81.92,984.66,1018.27,279,4.87,2.05,-46,1
1665795104,2022-10-15 02:51,83.00,984.58,1018.19,279,4.80,2.16,-46,1
1665795404,2022-10-15 02:56,83.74,984.50,1018.11,279,4.72,2.21,-44,1
1665795704,2022-10-15 03:01,83.56,984.51,1018.13,279,4.65,2.11,-48,1
1665796004,2022-10-15 03:06,83.87,984.48,1018.09,279,4.59,2.10,-46,1
1665796304,2022-10-15 03:11,84.59,984.45,1018.06,279,4.57,2.20,-48,1
1665796604,2022-10-15 03:16,83.09,984.42,1018.03,279,4.51,1.89,-45,1
1665796904,2022-10-15 03:21,82.16,984.41,1018.02,279,4.47,1.70,-46,1
1665797205,2022-10-15 03:26,82.58,984.41,1018.03,279,4.41,1.71,-44,1
1665797505,2022-10-15 03:31,85.37,984.43,1018.05,279,4.34,2.10,-45,1
1665797805,2022-10-15 03:36,87.29,984.33,1017.95,279,4.30,2.38,-46,1
1665798105,2022-10-15 03:41,85.36,984.34,1017.95,279,4.24,2.00,-45,1
1665798405,2022-10-15 03:46,86.30,984.30,1017.91,279,4.19,2.11,-44,1
1665798705,2022-10-15 03:51,83.98,984.34,1017.95,279,4.16,1.70,-46,1
1665799006,2022-10-15 03:56,85.14,984.23,1017.84,279,4.13,1.86,-45,1
1665799306,2022-10-15 04:01,83.54,984.22,1017.83,279,4.09,1.56,-46,1
1665799606,2022-10-15 04:06,82.66,984.12,1017.74,279,4.06,1.38,-45,1
1665799906,2022-10-15 04:11,82.99,984.13,1017.74,279,4.03,1.40,-45,1
1665800206,2022-10-15 04:16,83.23,984.06,1017.67,279,4.00,1.42,-45,1
1665800506,2022-10-15 04:21,84.04,984.01,1017.62,279,3.94,1.49,-44,1
1665800806,2022-10-15 04:26,84.56,984.04,1017.65,279,3.91,1.55,-47,1
1665801106,2022-10-15 04:31,83.85,984.05,1017.67,279,3.88,1.40,-49,1
1665801407,2022-10-15 04:36,83.06,983.98,1017.59,279,3.85,1.24,-47,1
1665801707,2022-10-15 04:41,84.47,983.95,1017.56,279,3.85,1.47,-47,1
1665802007,2022-10-15 04:46,84.67,983.96,1017.57,279,3.89,1.55,-48,1
1665802307,2022-10-15 04:51,86.99,983.91,1017.52,279,3.97,2.00,-44,1
1665802607,2022-10-15 04:56,86.25,983.92,1017.53,279,4.06,1.97,-46,1
1665802907,2022-10-15 05:01,86.67,983.93,1017.54,279,4.15,2.13,-46,1
1665803207,2022-10-15 05:06,87.66,983.84,1017.45,279,4.27,2.41,-46,1
1665803508,2022-10-15 05:11,88.16,983.84,1017.46,279,4.39,2.61,-47,1
1665803808,2022-10-15 05:16,89.30,983.77,1017.39,279,4.51,2.90,-46,1
1665804108,2022-10-15 05:21,91.25,983.74,1017.36,279,4.69,3.39,-46,1
1665804408,2022-10-15 05:26,87.67,983.72,1017.33,279,4.79,2.92,-46,1
1665804708,2022-10-15 05:31,89.92,983.64,1017.25,279,4.90,3.39,-45,1
1665805008,2022-10-15 05:36,88.23,983.61,1017.22,279,5.00,3.22,-46,1
1665805308,2022-10-15 05:41,89.85,983.58,1017.20,279,5.07,3.54,-45,1
1665805609,2022-10-15 05:46,87.62,983.51,1017.12,279,5.07,3.19,-45,1
1665805909,2022-10-15 05:51,89.12,983.47,1017.08,279,5.04,3.40,-44,1
1665806209,2022-10-15 05:56,87.08,983.42,1017.04,279,4.99,3.02,-45,1
1665806509,2022-10-15 06:01,86.27,983.44,1017.05,279,4.94,2.84,-47,1
1665806809,2022-10-15 06:06,86.98,983.40,1017.01,279,4.94,2.96,-48,1
1665807109,2022-10-15 06:11,88.06,983.37,1016.98,279,5.00,3.19,-48,1
1665807409,2022-10-15 06:16,93.28,983.46,1017.07,279,5.09,4.10,-44,1
1665807709,2022-10-15 06:21,94.10,983.47,1017.08,279,5.34,4.47,-45,1
1665808009,2022-10-15 06:26,96.67,983.44,1017.05,279,5.59,5.11,-45,1
1665808310,2022-10-15 06:31,100.00,983.37,1016.99,279,6.66,6.66,-47,1
1665808610,2022-10-15 06:36,100.00,983.34,1016.95,279,7.71,7.72,-44,1
1665808910,2022-10-15 06:41,100.00,983.44,1017.05,279,8.09,8.10,-46,1
1665809210,2022-10-15 06:46,100.00,983.40,1017.02,279,8.30,8.31,-46,1
1665809510,2022-10-15 06:51,97.58,983.47,1017.09,279,8.18,7.83,-45,1
1665809810,2022-10-15 06:56,100.00,983.39,1017.01,279,8.36,8.37,-45,1
1665810111,2022-10-15 07:01,97.67,983.42,1017.04,279,8.69,8.35,-48,1
1665810411,2022-10-15 07:06,100.00,983.42,1017.03,279,9.18,9.19,-46,1
1665810711,2022-10-15 07:11,100.00,983.36,1016.98,279,9.45,9.46,-47,1
1665811011,2022-10-15 07:16,99.08,983.35,1016.96,279,9.55,9.42,-46,1
1665811311,2022-10-15 07:21,98.39,983.36,1016.98,279,9.62,9.39,-45,1
1665811611,2022-10-15 07:26,97.81,983.29,1016.90,279,9.78,9.46,-47,1
1665811911,2022-10-15 07:31,98.52,983.20,1016.81,279,9.92,9.71,-47,1
1665812212,2022-10-15 07:36,97.16,983.20,1016.82,279,10.02,9.60,-49,1
1665812512,2022-10-15 07:41,97.80,983.24,1016.86,279,10.13,9.81,-48,1
1665812812,2022-10-15 07:46,98.41,983.23,1016.85,279,10.24,10.01,-48,1
1665813112,2022-10-15 07:51,98.82,983.27,1016.89,279,10.31,10.14,-46,1
1665813412,2022-10-15 07:56,97.54,983.33,1016.94,279,10.35,9.99,-48,1
1665813712,2022-10-15 08:01,96.31,983.38,1016.99,279,10.47,9.92,-47,1
1665814013,2022-10-15 08:06,97.32,983.38,1017.00,279,10.55,10.15,-46,1
1665814313,2022-10-15 08:11,96.87,983.36,1016.97,279,10.60,10.13,-47,1
1665814613,2022-10-15 08:16,95.14,983.41,1017.03,279,10.65,9.91,-45,1
1665814913,2022-10-15 08:21,95.54,983.45,1017.06,279,10.73,10.05,-44,1
1665815213,2022-10-15 08:26,96.06,983.45,1017.06,279,10.78,10.19,-48,1
1665815513,2022-10-15 08:31,95.78,983.46,1017.07,279,10.85,10.21,-46,1
1665815813,2022-10-15 08:36,94.78,983.62,1017.23,279,11.04,10.24,-49,1
1665816114,2022-10-15 08:41,94.45,983.60,1017.21,279,11.83,10.98,-46,1
1665816414,2022-10-15 08:46,91.09,983.58,1017.20,279,12.62,11.21,-45,1
1665816714,2022-10-15 08:51,88.00,983.59,1017.20,279,12.70,10.77,-46,1
1665817014,2022-10-15 08:56,87.78,983.59,1017.20,279,12.51,10.55,-46,1
1665817314,2022-10-15 09:01,88.45,983.64,1017.26,279,12.32,10.48,-46,1
1665817614,2022-10-15 09:06,88.80,983.70,1017.31,279,12.29,10.51,-48,1
1665817914,2022-10-15 09:11,89.28,983.74,1017.35,279,12.26,10.56,-46,1
1665818215,2022-10-15 09:16,89.16,983.76,1017.37,279,12.32,10.60,-47,1
1665818515,2022-10-15 09:21,88.85,983.74,1017.35,279,12.34,10.56,-45,1
1665818815,2022-10-15 09:26,88.66,983.67,1017.28,279,12.38,10.57,-49,1
1665819115,2022-10-15 09:31,88.04,983.68,1017.29,279,12.39,10.48,-45,1
1665819415,2022-10-15 09:36,87.93,983.75,1017.37,279,12.44,10.51,-48,1
1665819715,2022-10-15 09:41,87.81,983.74,1017.35,279,12.52,10.57,-45,1
1665820016,2022-10-15 09:46,87.69,983.76,1017.37,279,12.87,10.89,-44,1
1665820316,2022-10-15 09:51,86.47,983.69,1017.31,279,13.43,11.23,-44,1
1665820616,2022-10-15 09:56,83.06,983.67,1017.29,279,14.15,11.33,-45,1
1665820916,2022-10-15 10:01,79.37,983.62,1017.23,279,14.82,11.30,-49,1
1665821216,2022-10-15 10:06,79.25,983.67,1017.29,279,15.35,11.79,-48,1
1665821516,2022-10-15 10:11,76.64,983.68,1017.29,279,15.73,11.65,-45,1
1665821816,2022-10-15 10:16,74.28,983.70,1017.32,279,15.94,11.38,-47,1
1665822117,2022-10-15 10:21,76.58,983.71,1017.33,279,15.91,11.81,-47,1
1665822417,2022-10-15 10:26,74.18,983.65,1017.27,279,15.65,11.08,-45,1
1665822717,2022-10-15 10:31,75.51,983.68,1017.29,279,15.43,11.14,-48,1
1665823017,2022-10-15 10:36,76.28,983.68,1017.29,279,15.18,11.05,-48,1
1665823317,2022-10-15 10:41,76.53,983.64,1017.26,279,14.94,10.86,-45,1
1665823617,2022-10-15 10:46,77.76,983.66,1017.27,279,14.84,11.01,-46,1
1665823918,2022-10-15 10:51,78.18,983.67,1017.29,279,14.81,11.06,-47,1
1665824218,2022-10-15 10:56,77.80,983.68,1017.30,279,14.95,11.12,-48,1
1665824518,2022-10-15 11:01,78.23,983.61,1017.23,279,15.14,11.39,-46,1
1665824818,2022-10-15 11:06,75.76,983.66,1017.28,279,15.12,10.89,-49,1
1665825118,2022-10-15 11:11,76.53,983.73,1017.34,279,15.23,11.14,-48,1
1665825418,2022-10-15 11:16,76.41,983.74,1017.36,279,15.28,11.17,-49,1
1665825719,2022-10-15 11:21,76.20,983.75,1017.36,279,15.44,11.28,-50,1
1665826019,2022-10-15 11:26,75.35,983.73,1017.35,279,15.61,11.28,-47,1
1665826319,2022-10-15 11:31,75.32,983.77,1017.39,279,15.79,11.45,-51,1
1665826619,2022-10-15 11:36,74.39,983.77,1017.38,279,15.92,11.39,-51,1
1665826919,2022-10-15 11:41,72.18,983.79,1017.40,279,16.09,11.09,-46,1
1665827219,2022-10-15 11:46,71.98,983.75,1017.37,279,16.30,11.25,-47,1
1665827520,2022-10-15 11:52,70.50,983.77,1017.38,279,16.42,11.06,-50,1
1665827820,2022-10-15 11:57,71.02,983.94,1017.55,279,16.52,11.26,-49,1
1665828120,2022-10-15 12:02,70.77,983.79,1017.40,279,16.53,11.22,-46,1
1665828420,2022-10-15 12:07,68.98,983.74,1017.35,279,16.62,10.92,-47,1
1665828720,2022-10-15 12:12,67.37,983.73,1017.34,279,16.92,10.85,-48,1
1665829020,2022-10-15 12:17,67.70,983.70,1017.31,279,17.08,11.08,-45,1
1665829320,2022-10-15 12:22,66.71,983.64,1017.25,279,17.26,11.03,-46,1
1665829620,2022-10-15 12:27,65.54,983.63,1017.25,279,17.47,10.96,-46,1
1665829921,2022-10-15 12:32,66.74,983.56,1017.17,279,17.47,11.23,-45,1
1665830221,2022-10-15 12:37,63.29,983.50,1017.12,279,17.38,10.35,-48,1
1665830521,2022-10-15 12:42,63.02,983.49,1017.11,279,17.55,10.45,-45,1
1665830821,2022-10-15 12:47,61.67,983.54,1017.16,279,17.81,10.37,-47,1
1665831121,2022-10-15 12:52,60.91,983.52,1017.13,279,17.93,10.29,-48,1
1665831422,2022-10-15 12:57,63.65,983.57,1017.18,279,18.28,11.29,-48,1
1665831722,2022-10-15 13:02,60.07,983.48,1017.09,279,18.64,10.76,-44,1
1665832022,2022-10-15 13:07,59.15,983.47,1017.08,279,18.72,10.60,-45,1
1665832322,2022-10-15 13:12,60.99,983.52,1017.13,279,18.73,11.07,-45,1
1665832622,2022-10-15 13:17,59.04,983.53,1017.15,279,18.90,10.74,-48,1
1665832922,2022-10-15 13:22,57.80,983.44,1017.06,279,18.68,10.22,-48,1
1665833222,2022-10-15 13:27,59.09,983.57,1017.19,279,18.81,10.67,-49,1
1665833523,2022-10-15 13:32,58.97,983.56,1017.18,279,18.88,10.71,-49,1
1665833823,2022-10-15 13:37,59.08,983.54,1017.15,279,18.83,10.69,-48,1
1665834123,2022-10-15 13:42,58.11,983.48,1017.09,279,18.93,10.53,-48,1
1665834423,2022-10-15 13:47,56.88,983.38,1016.99,279,18.71,10.00,-46,1
1665834723,2022-10-15 13:52,57.66,983.41,1017.03,279,18.51,10.02,-50,1
1665835023,2022-10-15 13:57,57.41,983.34,1016.95,279,18.54,9.98,-49,1
1665835323,2022-10-15 14:02,57.93,983.30,1016.91,279,18.24,9.84,-49,1
1665835927,2022-10-15 14:12,58.58,983.32,1016.93,279,18.72,10.45,-46,1
1665836227,2022-10-15 14:17,57.07,983.23,1016.85,279,19.13,10.45,-46,1
1665836527,2022-10-15 14:22,56.90,983.26,1016.87,279,19.38,10.64,-44,1
1665836827,2022-10-15 14:27,57.01,983.18,1016.79,279,19.32,10.61,-46,1
1665837127,2022-10-15 14:32,57.78,983.17,1016.79,279,19.28,10.77,-46,1
1665837427,2022-10-15 14:37,56.47,983.26,1016.88,279,19.47,10.61,-48,1
1665837727,2022-10-15 14:42,56.92,983.20,1016.82,279,19.21,10.48,-47,1
1665838028,2022-10-15 14:47,56.82,983.24,1016.85,279,19.23,10.47,-48,1
1665838328,2022-10-15 14:52,56.70,983.18,1016.80,279,19.15,10.37,-50,1
1665838628,2022-10-15 14:57,56.73,983.20,1016.82,279,19.35,10.56,-49,1
1665838928,2022-10-15 15:02,56.05,983.15,1016.76,279,19.17,10.21,-46,1
1665839228,2022-10-15 15:07,56.12,983.20,1016.81,279,19.06,10.13,-46,1
1665839528,2022-10-15 15:12,56.79,983.21,1016.82,279,19.15,10.39,-48,1
1665839828,2022-10-15 15:17,56.74,983.16,1016.77,279,19.13,10.36,-47,1
1665840129,2022-10-15 15:22,56.85,983.13,1016.74,279,19.11,10.37,-45,1
1665840429,2022-10-15 15:27,56.38,983.09,1016.71,279,19.05,10.19,-46,1
1665840729,2022-10-15 15:32,56.04,983.08,1016.69,279,19.03,10.08,-48,1
1665841029,2022-10-15 15:37,56.79,983.14,1016.76,279,18.97,10.22,-48,1
1665841329,2022-10-15 15:42,57.45,983.15,1016.76,279,18.74,10.18,-48,1
1665841629,2022-10-15 15:47,57.76,983.13,1016.74,279,18.59,10.12,-46,1
1665841930,2022-10-15 15:52,58.26,983.14,1016.75,279,18.36,10.03,-47,1
1665842230,2022-10-15 15:57,58.76,983.14,1016.75,279,18.20,10.01,-46,1
1665842530,2022-10-15 16:02,59.92,983.17,1016.79,279,18.10,10.21,-49,1
1665842830,2022-10-15 16:07,60.10,983.17,1016.79,279,18.02,10.18,-47,1
1665843130,2022-10-15 16:12,60.72,983.19,1016.81,279,17.94,10.26,-48,1
1665843430,2022-10-15 16:17,60.56,983.22,1016.84,279,17.92,10.20,-45,1
1665843730,2022-10-15 16:22,60.62,983.24,1016.85,279,17.88,10.18,-45,1
1665844031,2022-10-15 16:27,61.65,983.28,1016.89,279,17.70,10.26,-45,1
1665844331,2022-10-15 16:32,62.37,983.26,1016.88,279,17.59,10.33,-47,1
1665844631,2022-10-15 16:37,62.42,983.32,1016.93,279,17.43,10.19,-48,1
1665844931,2022-10-15 16:42,62.21,983.29,1016.91,279,17.31,10.03,-45,1
1665845231,2022-10-15 16:47,63.53,983.37,1016.98,279,17.12,10.16,-46,1
1665845531,2022-10-15 16:52,63.83,983.36,1016.97,279,17.03,10.15,-45,1
1665845832,2022-10-15 16:57,63.07,983.39,1017.00,279,16.90,9.84,-44,1
1665846132,2022-10-15 17:02,64.84,983.43,1017.05,279,16.74,10.11,-45,1
1665846432,2022-10-15 17:07,65.01,983.52,1017.13,279,16.65,10.06,-44,1
1665846732,2022-10-15 17:12,64.90,983.56,1017.17,279,16.53,9.92,-47,1
1665847032,2022-10-15 17:17,64.92,983.62,1017.24,279,16.48,9.88,-46,1
1665847332,2022-10-15 17:22,65.29,983.63,1017.24,279,16.37,9.86,-47,1
1665847632,2022-10-15 17:27,65.60,983.65,1017.27,279,16.30,9.86,-46,1
1665847932,2022-10-15 17:32,65.47,983.70,1017.31,279,16.20,9.74,-44,1
1665848233,2022-10-15 17:37,66.60,983.71,1017.32,279,16.05,9.85,-44,1
1665848533,2022-10-15 17:42,66.36,983.74,1017.36,279,15.92,9.67,-47,1
1665848833,2022-10-15 17:47,67.14,983.79,1017.41,279,15.79,9.72,-47,1
1665849133,2022-10-15 17:52,67.13,983.78,1017.39,279,15.64,9.58,-47,1
1665849433,2022-10-15 17:57,66.40,983.79,1017.40,279,15.57,9.35,-46,1
1665849733,2022-10-15 18:02,65.97,983.83,1017.44,279,15.52,9.20,-45,1
1665850033,2022-10-15 18:07,66.17,983.86,1017.48,279,15.46,9.19,-47,1
1665850334,2022-10-15 18:12,65.50,983.88,1017.50,279,15.42,9.00,-47,1
1665850634,2022-10-15 18:17,65.32,983.90,1017.51,279,15.35,8.89,-48,1
1665850934,2022-10-15 18:22,64.77,983.86,1017.48,279,15.26,8.68,-46,1
1665851234,2022-10-15 18:27,65.51,983.97,1017.58,279,15.22,8.81,-47,1
1665851534,2022-10-15 18:32,64.37,983.97,1017.59,279,15.13,8.47,-48,1
1665851834,2022-10-15 18:37,64.27,984.00,1017.61,279,15.12,8.43,-46,1
1665852134,2022-10-15 18:42,64.03,984.02,1017.63,279,15.12,8.38,-47,1
1665852435,2022-10-15 18:47,62.68,984.05,1017.67,279,15.10,8.05,-46,1
1665852735,2022-10-15 18:52,63.04,984.10,1017.71,279,15.10,8.13,-46,1
1665853035,2022-10-15 18:57,62.54,984.09,1017.70,279,15.08,8.00,-45,1
1665853335,2022-10-15 19:02,62.10,984.08,1017.70,279,15.07,7.88,-49,1
1665853635,2022-10-15 19:07,61.80,984.16,1017.77,279,15.04,7.78,-45,1
1665853935,2022-10-15 19:12,61.80,984.12,1017.74,279,15.06,7.80,-44,1
1665854235,2022-10-15 19:17,61.66,984.17,1017.79,279,15.01,7.72,-46,1
1665854535,2022-10-15 19:22,62.01,984.20,1017.81,279,14.97,7.77,-45,1
1665854836,2022-10-15 19:27,62.09,984.33,1017.94,279,14.94,7.76,-47,1
1665855136,2022-10-15 19:32,61.82,984.36,1017.98,279,14.92,7.68,-45,1
1665855436,2022-10-15 19:37,61.90,984.33,1017.95,279,14.90,7.68,-47,1
1665855736,2022-10-15 19:42,61.71,984.28,1017.89,279,14.89,7.62,-47,1
1665856036,2022-10-15 19:47,61.83,984.33,1017.94,279,14.90,7.66,-49,1
1665856336,2022-10-15 19:52,61.99,984.36,1017.97,279,14.89,7.69,-49,1
1665856636,2022-10-15 19:57,62.02,984.31,1017.93,279,14.86,7.66,-52,1
1665856937,2022-10-15 20:02,62.73,984.34,1017.95,279,14.84,7.81,-52,1
1665857237,2022-10-15 20:07,62.13,984.38,1018.00,279,14.81,7.64,-49,1
1665857537,2022-10-15 20:12,61.99,984.39,1018.00,279,14.81,7.61,-49,1
1665857837,2022-10-15 20:17,62.11,984.44,1018.06,279,14.79,7.62,-49,1
1665858137,2022-10-15 20:22,62.06,984.42,1018.04,279,14.78,7.60,-48,1
1665858437,2022-10-15 20:27,62.41,984.44,1018.05,279,14.78,7.68,-46,1
1665858737,2022-10-15 20:32,62.18,984.45,1018.07,279,14.80,7.65,-47,1
1665859038,2022-10-15 20:37,62.39,984.56,1018.17,279,14.78,7.68,-47,1
1665859338,2022-10-15 20:42,62.50,984.62,1018.23,279,14.75,7.67,-47,1
1665859638,2022-10-15 20:47,62.50,984.68,1018.29,279,14.71,7.64,-47,1
1665859938,2022-10-15 20:52,62.85,984.74,1018.36,279,14.72,7.73,-48,1
1665860238,2022-10-15 20:57,63.40,984.84,1018.46,279,14.71,7.85,-48,1
1665860538,2022-10-15 21:02,64.06,984.87,1018.49,279,14.68,7.97,-46,1
1665860838,2022-10-15 21:07,64.52,984.87,1018.49,279,14.67,8.07,-50,1
1665861139,2022-10-15 21:12,64.69,984.92,1018.53,279,14.63,8.07,-45,1
1665861439,2022-10-15 21:17,64.77,984.93,1018.54,279,14.59,8.05,-46,1
1665861739,2022-10-15 21:22,64.37,984.97,1018.59,279,14.57,7.94,-48,1
1665862039,2022-10-15 21:27,64.96,985.02,1018.63,279,14.54,8.04,-48,1
1665862339,2022-10-15 21:32,65.22,985.02,1018.63,279,14.52,8.08,-48,1
1665862639,2022-10-15 21:37,65.47,985.05,1018.66,279,14.49,8.11,-49,1
1665862940,2022-10-15 21:42,65.52,985.06,1018.68,279,14.46,8.09,-47,1
1665863240,2022-10-15 21:47,65.86,985.06,1018.67,279,14.42,8.13,-48,1
1665863540,2022-10-15 21:52,65.87,985.12,1018.74,279,14.39,8.10,-47,1
1665863840,2022-10-15 21:57,65.59,985.18,1018.79,279,14.37,8.02,-49,1
1665864140,2022-10-15 22:02,65.84,985.15,1018.77,279,14.35,8.06,-46,1
1665864440,2022-10-15 22:07,65.87,985.15,1018.77,279,14.34,8.06,-46,1
1665864740,2022-10-15 22:12,65.97,985.20,1018.81,279,14.32,8.06,-47,1
1665865040,2022-10-15 22:17,66.25,985.23,1018.84,279,14.28,8.08,-50,1
1665865341,2022-10-15 22:22,66.23,985.26,1018.87,279,14.23,8.03,-45,1
1665865641,2022-10-15 22:27,66.79,985.31,1018.92,279,14.16,8.09,-45,1
1665865941,2022-10-15 22:32,65.99,985.36,1018.97,279,14.07,7.83,-46,1
1665866241,2022-10-15 22:37,67.48,985.43,1019.05,279,13.95,8.04,-47,1
1665866541,2022-10-15 22:42,67.68,985.45,1019.07,279,13.86,8.00,-48,1
1665866841,2022-10-15 22:47,67.72,985.53,1019.15,279,13.79,7.94,-45,1
1665867142,2022-10-15 22:52,68.32,985.60,1019.21,279,13.77,8.05,-48,1
1665867442,2022-10-15 22:57,68.10,985.65,1019.26,279,13.78,8.01,-47,1
1665867742,2022-10-15 23:02,68.17,985.70,1019.32,279,13.78,8.03,-47,1
1665868042,2022-10-15 23:07,68.19,985.70,1019.31,279,13.77,8.02,-45,1
1665868342,2022-10-15 23:12,68.12,985.75,1019.36,279,13.76,8.00,-48,1
1665868642,2022-10-15 23:17,67.77,985.79,1019.41,279,13.75,7.91,-45,1
1665868942,2022-10-15 23:22,68.01,985.82,1019.43,279,13.75,7.96,-49,1
1665869242,2022-10-15 23:27,68.08,985.84,1019.45,279,13.73,7.96,-46,1
1665869543,2022-10-15 23:32,68.50,985.92,1019.53,279,13.71,8.03,-47,1
1665869843,2022-10-15 23:37,68.78,985.93,1019.54,279,13.68,8.06,-47,1
1665870143,2022-10-15 23:42,69.20,985.92,1019.53,279,13.66,8.13,-44,1
1665870443,2022-10-15 23:47,69.61,985.94,1019.56,279,13.62,8.18,-46,1
1665870743,2022-10-15 23:52,69.44,986.01,1019.62,279,13.59,8.12,-43,1
1665871043,2022-10-15 23:57,68.92,986.04,1019.66,279,13.57,7.99,-46,1