1665871343,2022-10-16 00:02,69.46,986.02,1019.64,279,13.55,8.08,-46,1
1665871643,2022-10-16 00:07,69.34,986.00,1019.62,279,13.54,8.05,-46,1
1665871944,2022-10-16 00:12,69.01,986.07,1019.69,279,13.54,7.98,-48,1
1665872244,2022-10-16 00:17,68.79,986.05,1019.66,279,13.54,7.93,-47,1
1665872544,2022-10-16 00:22,69.54,986.08,1019.70,279,13.52,8.07,-48,1
1665872844,2022-10-16 00:27,68.87,986.08,1019.70,279,13.53,7.94,-48,1
1665873144,2022-10-16 00:32,69.53,986.12,1019.73,279,13.50,8.05,-50,1
1665873444,2022-10-16 00:37,69.14,986.10,1019.72,279,13.48,7.95,-46,1
1665873744,2022-10-16 00:42,70.06,986.16,1019.78,279,13.45,8.11,-49,1
1665874045,2022-10-16 00:47,69.47,986.24,1019.85,279,13.44,7.98,-48,1
1665874345,2022-10-16 00:52,69.88,986.26,1019.87,279,13.41,8.04,-49,1
1665874645,2022-10-16 00:57,70.78,986.27,1019.89,279,13.36,8.18,-47,1
1665874945,2022-10-16 01:02,70.03,986.27,1019.88,279,13.31,7.97,-45,1
1665875245,2022-10-16 01:07,69.69,986.31,1019.93,279,13.28,7.87,-47,1
1665875545,2022-10-16 01:12,71.01,986.30,1019.91,279,13.28,8.15,-47,1
1665875845,2022-10-16 01:17,71.53,986.31,1019.93,279,13.23,8.21,-48,1
1665876146,2022-10-16 01:22,70.94,986.32,1019.93,279,13.21,8.07,-48,1
1665876446,2022-10-16 01:27,71.46,986.30,1019.91,279,13.23,8.19,-44,1
1665876746,2022-10-16 01:32,72.25,986.20,1019.82,279,13.25,8.38,-48,1
1665877046,2022-10-16 01:37,71.76,986.23,1019.85,279,13.31,8.33,-47,1
1665877346,2022-10-16 01:42,71.58,986.22,1019.84,279,13.33,8.31,-46,1
1665877646,2022-10-16 01:47,72.00,986.25,1019.86,279,13.39,8.46,-46,1
1665877946,2022-10-16 01:52,72.17,986.23,1019.85,279,13.41,8.51,-46,1
1665878247,2022-10-16 01:57,72.99,986.27,1019.89,279,13.44,8.71,-45,1
1665878547,2022-10-16 02:02,72.78,986.31,1019.93,279,13.44,8.67,-46,1
1665878847,2022-10-16 02:07,72.63,986.23,1019.84,279,13.46,8.65,-46,1
1665879147,2022-10-16 02:12,72.19,986.27,1019.88,279,13.49,8.59,-47,1
1665879447,2022-10-16 02:17,71.86,986.31,1019.92,279,13.54,8.57,-50,1
1665879747,2022-10-16 02:22,71.88,986.33,1019.95,279,13.53,8.57,-45,1
1665880047,2022-10-16 02:27,71.41,986.43,1020.04,279,13.54,8.48,-49,1
1665880347,2022-10-16 02:32,71.35,986.48,1020.10,279,13.53,8.46,-45,1
1665880648,2022-10-16 02:37,71.28,986.53,1020.15,279,13.53,8.44,-46,1
1665880948,2022-10-16 02:42,71.49,986.63,1020.24,279,13.51,8.47,-48,1
1665881248,2022-10-16 02:47,71.84,986.66,1020.28,279,13.47,8.50,-49,1
1665881548,2022-10-16 02:52,71.83,986.63,1020.24,279,13.44,8.47,-48,1
1665881848,2022-10-16 02:57,71.92,986.62,1020.23,279,13.41,8.46,-46,1
1665882148,2022-10-16 03:02,72.55,986.66,1020.27,279,13.37,8.55,-47,1
1665882448,2022-10-16 03:07,72.41,986.62,1020.24,279,13.32,8.47,-47,1
1665882748,2022-10-16 03:12,72.20,986.63,1020.24,279,13.28,8.39,-48,1
1665883049,2022-10-16 03:17,71.99,986.62,1020.24,279,13.26,8.33,-45,1
1665883349,2022-10-16 03:22,72.29,986.65,1020.26,279,13.21,8.34,-49,1
1665883649,2022-10-16 03:27,72.55,986.60,1020.21,279,13.17,8.36,-47,1
1665883949,2022-10-16 03:32,73.07,986.60,1020.22,279,13.13,8.43,-46,1
1665884249,2022-10-16 03:37,73.46,986.66,1020.27,279,13.08,8.46,-47,1
1665884549,2022-10-16 03:42,73.64,986.62,1020.24,279,13.02,8.43,-50,1
1665884850,2022-10-16 03:47,73.47,986.58,1020.19,279,12.99,8.37,-44,1
1665885150,2022-10-16 03:52,74.01,986.76,1020.38,279,13.01,8.50,-45,1
1665885450,2022-10-16 03:57,73.99,986.77,1020.39,279,13.01,8.49,-47,1
1665885750,2022-10-16 04:02,74.13,986.81,1020.42,279,13.02,8.53,-47,1
1665886050,2022-10-16 04:07,74.00,986.81,1020.42,279,13.00,8.49,-46,1
1665886350,2022-10-16 04:12,74.14,986.90,1020.51,279,12.99,8.51,-47,1
1665886650,2022-10-16 04:17,74.15,986.83,1020.45,279,12.95,8.47,-46,1
1665886951,2022-10-16 04:22,74.90,986.86,1020.47,279,12.89,8.56,-48,1
1665887251,2022-10-16 04:27,74.22,986.84,1020.45,279,12.81,8.35,-49,1
1665887551,2022-10-16 04:32,75.57,986.82,1020.43,279,12.68,8.49,-45,1
1665887851,2022-10-16 04:37,75.38,986.80,1020.42,279,12.58,8.35,-47,1
1665888151,2022-10-16 04:42,75.93,986.85,1020.47,279,12.46,8.34,-46,1
1665888451,2022-10-16 04:47,75.38,986.93,1020.55,279,12.40,8.18,-46,1
1665888751,2022-10-16 04:52,75.66,986.94,1020.55,279,12.34,8.17,-45,1
1665889051,2022-10-16 04:57,75.87,987.00,1020.62,279,12.22,8.10,-47,1
1665889352,2022-10-16 05:02,76.08,987.00,1020.61,279,12.16,8.08,-47,1
1665889652,2022-10-16 05:07,78.14,987.01,1020.62,279,12.02,8.34,-45,1
1665889952,2022-10-16 05:12,76.90,987.11,1020.73,279,11.92,8.01,-46,1
1665890252,2022-10-16 05:17,76.72,987.12,1020.74,279,11.81,7.87,-46,1
1665890552,2022-10-16 05:22,76.06,987.13,1020.74,279,11.61,7.54,-46,1
1665890852,2022-10-16 05:27,76.55,987.20,1020.81,279,11.50,7.53,-48,1
1665891152,2022-10-16 05:32,78.10,987.30,1020.91,279,11.40,7.73,-46,1
1665891452,2022-10-16 05:37,78.59,987.36,1020.97,279,11.31,7.73,-47,1
1665891753,2022-10-16 05:42,77.64,987.42,1021.03,279,11.22,7.47,-46,1
1665892053,2022-10-16 05:47,78.10,987.49,1021.11,279,11.21,7.54,-45,1
1665892353,2022-10-16 05:52,79.56,987.49,1021.10,279,11.21,7.82,-46,1
1665892653,2022-10-16 05:57,78.26,987.48,1021.09,279,11.21,7.57,-48,1
1665892953,2022-10-16 06:02,81.25,987.46,1021.07,279,11.30,8.21,-45,1
1665893253,2022-10-16 06:07,80.62,987.46,1021.07,279,11.49,8.28,-49,1
1665893553,2022-10-16 06:12,80.14,987.54,1021.15,279,11.73,8.43,-51,1
1665893854,2022-10-16 06:17,79.77,987.63,1021.24,279,11.82,8.45,-48,1
1665894154,2022-10-16 06:22,79.09,987.60,1021.22,279,11.87,8.37,-48,1
1665894454,2022-10-16 06:27,78.63,987.57,1021.19,279,11.93,8.34,-50,1
1665894754,2022-10-16 06:32,79.01,987.62,1021.23,279,11.96,8.44,-46,1
1665895054,2022-10-16 06:37,78.40,987.60,1021.22,279,12.04,8.41,-44,1
1665895354,2022-10-16 06:42,78.06,987.58,1021.19,279,12.16,8.46,-48,1
1665895654,2022-10-16 06:47,77.65,987.51,1021.13,279,12.25,8.47,-45,1
1665895955,2022-10-16 06:52,77.08,987.51,1021.12,279,12.34,8.45,-47,1
1665896255,2022-10-16 06:57,76.96,987.55,1021.17,279,12.44,8.52,-47,1
1665896555,2022-10-16 07:02,76.86,987.64,1021.25,279,12.53,8.59,-44,1
1665896855,2022-10-16 07:07,76.97,987.66,1021.27,279,12.59,8.67,-44,1
1665897155,2022-10-16 07:12,76.69,987.60,1021.22,279,12.65,8.67,-43,1
1665897455,2022-10-16 07:17,76.38,987.73,1021.34,279,12.70,8.66,-49,1
1665897755,2022-10-16 07:22,76.45,987.72,1021.33,279,12.71,8.69,-47,1
1665898055,2022-10-16 07:27,76.30,987.69,1021.31,279,12.70,8.65,-47,1
1665898356,2022-10-16 07:32,76.41,987.76,1021.38,279,12.67,8.64,-47,1
1665898656,2022-10-16 07:37,76.58,987.77,1021.39,279,12.67,8.67,-45,1
1665898956,2022-10-16 07:42,76.66,987.81,1021.42,279,12.68,8.70,-46,1
1665899256,2022-10-16 07:47,77.26,987.88,1021.49,279,12.73,8.86,-46,1
1665899556,2022-10-16 07:52,76.76,987.83,1021.44,279,12.83,8.86,-48,1
1665899856,2022-10-16 07:57,76.42,987.83,1021.44,279,12.94,8.90,-47,1
1665900157,2022-10-16 08:02,75.72,987.86,1021.48,279,13.04,8.86,-45,1
1665900457,2022-10-16 08:07,74.34,987.88,1021.50,279,14.02,9.54,-46,1
1665900757,2022-10-16 08:12,70.16,987.98,1021.59,279,15.48,10.08,-45,1
1665901057,2022-10-16 08:17,69.01,988.05,1021.67,279,16.50,10.81,-48,1
1665901357,2022-10-16 08:22,64.35,988.09,1021.71,279,17.23,10.46,-52,1
1665901657,2022-10-16 08:27,60.97,988.18,1021.79,279,17.98,10.36,-47,1
1665901957,2022-10-16 08:32,59.46,988.21,1021.82,279,18.36,10.34,-49,1
1665902258,2022-10-16 08:37,57.22,988.21,1021.83,279,18.62,10.01,-48,1
1665902558,2022-10-16 08:42,56.45,988.32,1021.94,279,18.75,9.93,-51,1
1665902858,2022-10-16 08:47,56.23,988.36,1021.97,279,18.87,9.98,-45,1
1665903158,2022-10-16 08:52,56.74,988.48,1022.09,279,18.93,10.17,-44,1
1665903459,2022-10-16 08:57,57.51,988.61,1022.23,279,18.71,10.17,-49,1
1665903759,2022-10-16 09:02,57.73,988.63,1022.25,279,18.61,10.13,-49,1
1665904059,2022-10-16 09:07,57.60,988.72,1022.34,279,18.51,10.01,-48,1
1665904359,2022-10-16 09:12,58.17,988.82,1022.44,279,18.35,10.00,-48,1
1665904659,2022-10-16 09:17,59.67,988.83,1022.45,279,17.86,9.92,-45,1
1665904960,2022-10-16 09:22,60.99,988.82,1022.44,279,17.40,9.82,-47,1
1665905260,2022-10-16 09:27,61.75,988.82,1022.43,279,17.18,9.79,-47,1
1665905560,2022-10-16 09:32,62.47,988.87,1022.48,279,17.17,9.96,-49,1
1665905860,2022-10-16 09:37,62.86,988.87,1022.48,279,17.44,10.30,-47,1
1665906160,2022-10-16 09:42,61.82,988.89,1022.51,279,17.57,10.18,-49,1
1665906461,2022-10-16 09:47,61.41,988.93,1022.55,279,17.66,10.16,-47,1
1665906761,2022-10-16 09:52,61.63,988.96,1022.57,279,17.65,10.21,-47,1
1665907061,2022-10-16 09:57,61.76,988.96,1022.57,279,17.61,10.20,-47,1
1665907361,2022-10-16 10:02,61.91,988.99,1022.61,279,17.78,10.40,-44,1
1665907661,2022-10-16 10:07,61.53,989.10,1022.72,279,17.88,10.40,-50,1
1665907962,2022-10-16 10:12,61.57,989.15,1022.77,279,17.84,10.37,-47,1
1665908262,2022-10-16 10:17,62.39,989.21,1022.83,279,17.76,10.50,-50,1
1665908562,2022-10-16 10:22,62.63,989.29,1022.90,279,17.81,10.60,-49,1
1665908862,2022-10-16 10:27,62.51,989.29,1022.91,279,17.87,10.63,-48,1
1665909162,2022-10-16 10:32,62.17,989.33,1022.95,279,17.96,10.63,-46,1
1665909463,2022-10-16 10:37,62.49,989.33,1022.95,279,17.92,10.67,-47,1
1665909763,2022-10-16 10:42,61.84,989.35,1022.96,279,18.11,10.69,-46,1
1665910063,2022-10-16 10:47,61.76,989.38,1022.99,279,18.23,10.79,-51,1
1665910364,2022-10-16 10:52,61.31,989.30,1022.92,279,18.33,10.77,-52,1
1665910664,2022-10-16 10:57,60.94,989.22,1022.84,279,18.82,11.14,-51,1
1665910964,2022-10-16 11:02,59.39,989.16,1022.78,279,19.18,11.09,-50,1
1665911264,2022-10-16 11:07,59.96,989.17,1022.78,279,19.23,11.28,-49,1
1665911564,2022-10-16 11:12,59.25,989.25,1022.87,279,19.23,11.10,-48,1
1665911864,2022-10-16 11:17,58.48,989.30,1022.91,279,19.39,11.06,-49,1
1665912165,2022-10-16 11:22,58.59,989.29,1022.90,279,19.54,11.23,-46,1
1665912465,2022-10-16 11:27,57.98,989.22,1022.84,279,19.59,11.12,-46,1
1665912765,2022-10-16 11:32,56.89,989.23,1022.84,279,19.97,11.18,-46,1
1665913066,2022-10-16 11:37,55.80,989.27,1022.89,279,20.43,11.32,-48,1
1665913366,2022-10-16 11:42,55.44,989.38,1023.00,279,20.35,11.15,-47,1
1665913666,2022-10-16 11:47,57.18,989.42,1023.03,279,20.31,11.58,-47,1
1665913966,2022-10-16 11:52,55.59,989.41,1023.03,279,20.58,11.41,-50,1
1665914266,2022-10-16 11:57,56.13,989.45,1023.06,279,20.76,11.72,-49,1
1665914567,2022-10-16 12:02,55.96,989.41,1023.03,279,21.10,11.99,-47,1
1665914867,2022-10-16 12:07,54.76,989.35,1022.96,279,21.29,11.84,-47,1
1665915167,2022-10-16 12:12,53.71,989.38,1022.99,279,21.54,11.78,-48,1
1665915467,2022-10-16 12:17,52.54,989.35,1022.97,279,21.48,11.39,-49,1
1665915767,2022-10-16 12:22,53.72,989.36,1022.97,279,21.36,11.61,-49,1
1665916067,2022-10-16 12:27,54.08,989.37,1022.99,279,21.53,11.87,-50,1
1665916367,2022-10-16 12:32,52.58,989.36,1022.97,279,21.71,11.61,-49,1
1665916668,2022-10-16 12:37,52.20,989.37,1022.99,279,21.88,11.66,-48,1
1665916968,2022-10-16 12:42,53.27,989.37,1022.98,279,21.85,11.94,-49,1
1665917268,2022-10-16 12:47,53.16,989.33,1022.94,279,21.69,11.76,-52,1
1665917568,2022-10-16 12:52,53.03,989.22,1022.84,279,21.80,11.82,-48,1
1665917868,2022-10-16 12:57,51.93,989.12,1022.73,279,22.02,11.71,-47,1
1665918169,2022-10-16 13:02,53.07,989.06,1022.67,279,21.91,11.94,-48,1
1665918469,2022-10-16 13:07,52.17,989.04,1022.66,279,21.97,11.73,-49,1
1665918769,2022-10-16 13:12,52.45,989.05,1022.66,279,22.00,11.84,-49,1
1665919069,2022-10-16 13:17,52.22,989.14,1022.76,279,22.18,11.94,-50,1
1665919369,2022-10-16 13:22,51.80,989.02,1022.64,279,22.57,12.18,-50,1
1665919669,2022-10-16 13:27,52.46,989.05,1022.66,279,22.54,12.34,-47,1
1665919969,2022-10-16 13:32,51.87,989.02,1022.63,279,22.91,12.51,-49,1
1665920270,2022-10-16 13:37,51.13,989.00,1022.61,279,22.83,12.22,-49,1
1665920570,2022-10-16 13:42,51.24,989.05,1022.66,279,22.87,12.29,-51,1
1665920870,2022-10-16 13:47,51.63,988.91,1022.52,279,23.17,12.68,-51,1
1665921170,2022-10-16 13:52,50.57,989.04,1022.66,279,23.72,12.87,-47,1
1665921470,2022-10-16 13:57,48.64,989.09,1022.70,279,23.98,12.52,-47,1
1665921770,2022-10-16 14:02,48.58,989.06,1022.68,279,24.04,12.55,-51,1
1665922071,2022-10-16 14:07,48.34,989.16,1022.78,279,24.43,12.83,-47,1
1665922371,2022-10-16 14:12,49.64,989.21,1022.82,279,24.33,13.15,-48,1
1665922671,2022-10-16 14:17,49.49,989.15,1022.77,279,24.20,12.98,-49,1
1665922971,2022-10-16 14:22,48.49,989.14,1022.75,279,24.12,12.60,-49,1
1665923271,2022-10-16 14:27,48.92,989.17,1022.78,279,24.08,12.70,-48,1
1665923571,2022-10-16 14:32,48.69,989.13,1022.75,279,24.09,12.63,-48,1
1665923871,2022-10-16 14:37,48.08,989.18,1022.79,279,23.88,12.25,-49,1
1665924171,2022-10-16 14:42,48.69,989.13,1022.75,279,23.64,12.22,-49,1
1665924472,2022-10-16 14:47,49.28,989.14,1022.75,279,23.53,12.31,-46,1
1665924772,2022-10-16 14:52,49.80,989.20,1022.81,279,23.09,12.06,-48,1
1665925072,2022-10-16 14:57,50.69,989.14,1022.75,279,22.95,12.20,-45,1
1665925372,2022-10-16 15:02,50.67,989.11,1022.72,279,22.87,12.12,-48,1
1665925672,2022-10-16 15:07,50.89,989.17,1022.78,279,22.92,12.23,-46,1
1665925972,2022-10-16 15:12,50.96,989.18,1022.80,279,22.89,12.23,-48,1
1665926272,2022-10-16 15:17,50.65,989.13,1022.74,279,22.71,11.97,-47,1
1665926573,2022-10-16 15:22,51.19,989.10,1022.71,279,22.39,11.83,-48,1
1665926873,2022-10-16 15:27,51.59,989.26,1022.87,279,22.30,11.87,-47,1
1665927173,2022-10-16 15:32,51.65,989.36,1022.97,279,22.19,11.79,-46,1
1665927473,2022-10-16 15:37,51.73,989.42,1023.04,279,22.05,11.68,-48,1
1665927773,2022-10-16 15:42,51.83,989.38,1022.99,279,21.93,11.60,-48,1
1665928073,2022-10-16 15:47,53.01,989.31,1022.92,279,21.63,11.66,-49,1
1665928373,2022-10-16 15:52,53.10,989.35,1022.97,279,21.51,11.58,-47,1
1665928674,2022-10-16 15:57,53.30,989.39,1023.00,279,21.43,11.56,-48,1
1665928974,2022-10-16 16:02,53.43,989.37,1022.98,279,21.44,11.60,-47,1
1665929274,2022-10-16 16:07,53.77,989.39,1023.01,279,21.30,11.57,-49,1
1665929574,2022-10-16 16:12,53.96,989.44,1023.06,279,21.20,11.53,-45,1
1665929874,2022-10-16 16:17,53.89,989.55,1023.17,279,21.18,11.49,-48,1
1665930174,2022-10-16 16:22,53.98,989.65,1023.26,279,21.20,11.54,-47,1
1665930474,2022-10-16 16:27,54.18,989.73,1023.34,279,21.15,11.55,-47,1
1665930774,2022-10-16 16:32,54.09,989.81,1023.42,279,21.15,11.52,-47,1
1665931075,2022-10-16 16:37,54.73,989.80,1023.41,279,21.01,11.57,-46,1
1665931375,2022-10-16 16:42,55.17,989.79,1023.40,279,20.78,11.47,-48,1
1665931675,2022-10-16 16:47,55.50,989.80,1023.42,279,20.54,11.34,-49,1
1665931975,2022-10-16 16:52,55.79,989.81,1023.43,279,20.34,11.24,-47,1
1665932275,2022-10-16 16:57,57.23,989.76,1023.37,279,20.08,11.38,-45,1
1665932575,2022-10-16 17:02,57.23,989.72,1023.33,279,19.83,11.14,-48,1
1665932875,2022-10-16 17:07,58.79,989.65,1023.27,279,19.53,11.27,-48,1
1665933176,2022-10-16 17:12,59.71,989.65,1023.26,279,19.24,11.23,-47,1
1665933476,2022-10-16 17:17,59.66,989.77,1023.38,279,19.09,11.08,-46,1
1665933776,2022-10-16 17:22,60.94,989.85,1023.46,279,18.96,11.27,-48,1
1665934076,2022-10-16 17:27,60.86,989.91,1023.52,279,18.79,11.09,-47,1
1665934376,2022-10-16 17:32,61.89,990.08,1023.70,279,18.60,11.17,-47,1
1665934676,2022-10-16 17:37,63.12,990.15,1023.77,279,18.35,11.23,-47,1
1665934976,2022-10-16 17:42,63.42,990.21,1023.82,279,18.20,11.16,-46,1
1665935276,2022-10-16 17:47,63.58,990.28,1023.89,279,18.08,11.08,-49,1
1665935577,2022-10-16 17:52,63.95,990.27,1023.89,279,17.98,11.08,-46,1
1665935877,2022-10-16 17:57,64.85,990.30,1023.91,279,17.82,11.13,-47,1
1665936177,2022-10-16 18:02,65.78,990.39,1024.01,279,17.70,11.23,-48,1
1665936477,2022-10-16 18:07,66.28,990.35,1023.97,279,17.61,11.26,-47,1
1665936777,2022-10-16 18:12,66.98,990.37,1023.98,279,17.52,11.33,-45,1
1665937077,2022-10-16 18:17,67.03,990.45,1024.06,279,17.39,11.22,-48,1
1665937378,2022-10-16 18:22,67.46,990.41,1024.02,279,17.36,11.29,-49,1
1665937678,2022-10-16 18:27,67.91,990.50,1024.12,279,17.31,11.34,-49,1
1665937978,2022-10-16 18:32,68.30,990.51,1024.13,279,17.26,11.38,-46,1
1665938278,2022-10-16 18:37,66.48,990.53,1024.14,279,17.22,10.94,-47,1
1665938578,2022-10-16 18:42,68.02,990.63,1024.24,279,17.16,11.23,-47,1
1665938878,2022-10-16 18:47,68.20,990.72,1024.34,279,17.14,11.25,-48,1
1665939179,2022-10-16 18:52,69.35,990.71,1024.32,279,17.10,11.46,-47,1
1665939479,2022-10-16 18:57,68.66,990.78,1024.40,279,17.05,11.26,-48,1
1665939779,2022-10-16 19:02,66.34,990.86,1024.47,279,17.02,10.71,-47,1
1665940079,2022-10-16 19:07,69.01,990.95,1024.57,279,16.95,11.24,-46,1
1665940379,2022-10-16 19:12,68.05,991.00,1024.61,279,16.87,10.95,-47,1
1665940679,2022-10-16 19:17,67.80,991.04,1024.65,279,16.80,10.83,-46,1
1665940979,2022-10-16 19:22,68.03,991.05,1024.66,279,16.74,10.83,-46,1
1665941279,2022-10-16 19:27,67.23,991.16,1024.77,279,16.67,10.58,-49,1
1665941580,2022-10-16 19:33,68.54,991.21,1024.83,279,16.57,10.78,-48,1
1665941880,2022-10-16 19:38,67.91,991.25,1024.86,279,16.42,10.49,-46,1
1665942180,2022-10-16 19:43,68.32,991.25,1024.86,279,16.32,10.49,-47,1
1665942480,2022-10-16 19:48,68.14,991.32,1024.93,279,16.23,10.36,-46,1
1665942780,2022-10-16 19:53,68.91,991.43,1025.05,279,16.10,10.41,-46,1
1665943080,2022-10-16 19:58,69.95,991.52,1025.14,279,15.92,10.46,-49,1
1665943381,2022-10-16 20:03,71.66,991.59,1025.20,279,15.70,10.61,-44,1
1665943681,2022-10-16 20:08,69.92,991.55,1025.16,279,15.45,10.00,-46,1
1665943981,2022-10-16 20:13,72.22,991.64,1025.26,279,15.24,10.28,-45,1
1665944281,2022-10-16 20:18,71.08,991.64,1025.26,279,15.03,9.84,-44,1
1665944581,2022-10-16 20:23,69.96,991.74,1025.35,279,14.83,9.42,-45,1
1665944881,2022-10-16 20:28,74.64,991.81,1025.42,279,14.63,10.19,-48,1
1665945181,2022-10-16 20:33,75.94,991.89,1025.51,279,14.44,10.26,-48,1
1665945482,2022-10-16 20:38,73.14,991.91,1025.52,279,14.30,9.57,-45,1
1665945782,2022-10-16 20:43,73.76,991.90,1025.51,279,14.17,9.57,-49,1
1665946082,2022-10-16 20:48,71.89,992.02,1025.63,279,14.03,9.05,-46,1
1665946382,2022-10-16 20:53,73.76,992.11,1025.72,279,13.88,9.29,-45,1
1665946682,2022-10-16 20:58,76.40,992.11,1025.73,279,13.73,9.67,-46,1
1665946982,2022-10-16 21:03,74.69,992.17,1025.78,279,13.59,9.19,-46,1
1665947282,2022-10-16 21:08,73.40,992.23,1025.84,279,13.47,8.82,-48,1
1665947583,2022-10-16 21:13,73.76,992.31,1025.92,279,13.34,8.77,-48,1
1665947883,2022-10-16 21:18,74.96,992.38,1026.00,279,13.21,8.88,-47,1
1665948183,2022-10-16 21:23,76.69,992.40,1026.01,279,13.05,9.06,-45,1
1665948483,2022-10-16 21:28,80.46,992.34,1025.95,279,12.91,9.64,-46,1
1665948783,2022-10-16 21:33,74.37,992.48,1026.10,279,12.76,8.33,-47,1
1665949084,2022-10-16 21:38,76.02,992.56,1026.18,279,12.68,8.57,-48,1
1665949385,2022-10-16 21:43,76.61,992.60,1026.21,279,12.56,8.57,-45,1
1665949685,2022-10-16 21:48,77.30,992.64,1026.26,279,12.49,8.64,-46,1
1665949985,2022-10-16 21:53,76.56,992.65,1026.26,279,12.39,8.40,-46,1
1665950285,2022-10-16 21:58,73.76,992.71,1026.32,279,12.32,7.78,-48,1
1665950585,2022-10-16 22:03,75.17,992.80,1026.41,279,12.23,7.97,-47,1
1665950886,2022-10-16 22:08,79.39,992.91,1026.52,279,12.08,8.63,-46,1
1665951186,2022-10-16 22:13,78.01,992.97,1026.59,279,11.97,8.27,-48,1
1665951486,2022-10-16 22:18,79.96,993.05,1026.67,279,11.88,8.54,-46,1
1665951786,2022-10-16 22:23,77.77,993.10,1026.71,279,11.79,8.05,-47,1
1665952086,2022-10-16 22:28,80.21,993.11,1026.73,279,11.74,8.45,-46,1
1665952387,2022-10-16 22:33,79.85,993.12,1026.73,279,11.67,8.32,-46,1
1665952687,2022-10-16 22:38,77.18,993.13,1026.75,279,11.60,7.75,-45,1
1665952987,2022-10-16 22:43,77.41,993.20,1026.81,279,11.56,7.76,-46,1
1665953287,2022-10-16 22:48,77.53,993.23,1026.84,279,11.50,7.72,-46,1
1665953587,2022-10-16 22:53,79.96,993.24,1026.86,279,11.42,8.10,-46,1
1665953887,2022-10-16 22:58,80.28,993.32,1026.94,279,11.39,8.12,-44,1
1665954188,2022-10-16 23:03,80.69,993.43,1027.04,279,11.32,8.13,-47,1
1665954488,2022-10-16 23:08,79.54,993.45,1027.07,279,11.23,7.83,-48,1
1665954788,2022-10-16 23:13,78.14,993.41,1027.02,279,11.16,7.50,-49,1
1665955088,2022-10-16 23:18,80.41,993.50,1027.12,279,11.09,7.85,-47,1
1665955388,2022-10-16 23:23,80.00,993.47,1027.09,279,10.97,7.66,-45,1
1665955689,2022-10-16 23:28,79.76,993.53,1027.14,279,10.85,7.50,-46,1
1665955989,2022-10-16 23:33,82.24,993.62,1027.24,279,10.77,7.87,-49,1
1665956289,2022-10-16 23:38,81.67,993.65,1027.26,279,10.69,7.69,-49,1
1665956589,2022-10-16 23:43,82.83,993.69,1027.31,279,10.61,7.82,-47,1
1665956889,2022-10-16 23:48,80.66,993.78,1027.39,279,10.55,7.37,-45,1
1665957189,2022-10-16 23:53,81.60,993.82,1027.44,279,10.49,7.49,-46,1
1665957490,2022-10-16 23:58,81.74,993.82,1027.44,279,10.46,7.48,-47,1